Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,5 | 120,7000 | 119,7000 | 6K | 09:33 | |
ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 23K | 09:33 | |
ACS CONST. | 41,3400 | ▼ -0,77 | 41,6800 | 41,3400 | 23K | 09:34 | |
AENA | 180,9000 | ▼ -0,66 | 181,5000 | 180,3000 | 13K | 09:34 | |
ALMIRALL | 9,8100 | ▲ 0,36 | 9,8100 | 9,7650 | 1K | 09:33 | |
AMADEUS IT | 66,2600 | ▲ 0,76 | 66,4600 | 65,3000 | 89K | 09:34 | |
ARCEL.MITTAL | 24,2800 | ▼ -0,25 | 24,4000 | 24,2400 | 17K | 09:34 | |
B. SABADELL | 1,8770 | ▼ -2,44 | 1,9260 | 1,8770 | 4.984K | 09:34 | |
BANKINTER | 8,0940 | ▼ -0,78 | 8,1760 | 8,0860 | 176K | 09:34 | |
BBVA | 9,5480 | ▼ -2,25 | 9,7640 | 9,5400 | 1.942K | 09:34 | |
CAIXABANK | 5,2480 | ▼ -0,87 | 5,2940 | 5,2440 | 1.091K | 09:34 | |
CELLNEX | 34,1900 | ▼ -0,67 | 34,4000 | 34,0300 | 108K | 09:34 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 28,1500 | 2K | 09:34 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 102K | 09:34 | |
ENDESA | 18,6350 | ▲ 0,62 | 18,7050 | 18,5100 | 92K | 09:34 | |
FERROVIAL SE | 36,5600 | ▲ 0,55 | 36,7000 | 36,2800 | 61K | 09:34 | |
FLUIDRA | 22,3600 | ▼ -0,18 | 22,4400 | 22,3200 | 10K | 09:28 | |
GRIFOLS | 9,6040 | ▼ -0,08 | 9,6660 | 9,5300 | 189K | 09:34 | |
IBERDROLA | 12,2500 | ● 0 | 12,2600 | 12,1800 | 655K | 09:34 | |
INDITEX | 43,9700 | ▼ -0,07 | 44,2100 | 43,8200 | 130K | 09:34 | |
INDRA A | 21,4400 | ▼ -0,74 | 21,6000 | 21,4200 | 26K | 09:34 | |
INM.COLONIAL | 6,3000 | ▼ -0,08 | 6,3000 | 6,2300 | 38K | 09:30 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,05 | 2,0740 | 2,0520 | 1.135K | 09:34 | |
LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,3000 | 88,6500 | 3K | 09:34 | |
LOGISTA | 26,6000 | ▲ 0,61 | 26,6000 | 26,4200 | 19K | 09:32 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 145K | 09:34 | |
MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 8,0050 | 38K | 09:34 | |
MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1500 | 24K | 09:33 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 33K | 09:30 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9000 | 16,8100 | 66K | 09:34 | |
REPSOL | 14,5800 | ▼ -1,65 | 14,7650 | 14,5550 | 775K | 09:34 | |
SANTANDER | 4,8300 | ▼ -0,43 | 4,8695 | 4,8235 | 3.074K | 09:34 | |
SOLARIA | 12,1600 | ▼ -0,49 | 12,2400 | 12,0100 | 102K | 09:34 | |
TELEFONICA | 4,4090 | ▲ 1,05 | 4,4090 | 4,3620 | 3.534K | 09:35 | |
UNICAJA | 1,3040 | ▼ -2,03 | 1,3290 | 1,3030 | 2.068K | 09:34 | |