Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,9000 | ▼ -1,63 | 117,2000 | 114,9000 | 5K | 09:42 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2500 | 129K | 09:41 | |
ACS CONST. | 38,7600 | ▲ 0,05 | 38,9400 | 38,7200 | 26K | 09:43 | |
AENA | 174,3000 | ▼ -0,46 | 175,1000 | 174,2000 | 9K | 09:42 | |
ALMIRALL | 9,0250 | ▲ 0,5 | 9,0400 | 8,9450 | 21K | 09:42 | |
AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 61,0400 | 95K | 09:42 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,42 | 23,7600 | 23,5200 | 55K | 09:43 | |
B. SABADELL | 1,8685 | ▲ 3,83 | 1,9270 | 1,8640 | 35.193K | 09:43 | |
BANKINTER | 7,5280 | ▲ 0,16 | 7,5740 | 7,5240 | 119K | 09:42 | |
BBVA | 9,7000 | ▼ -5,73 | 9,8480 | 9,6140 | 8.287K | 09:43 | |
CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8750 | 1.102K | 09:43 | |
CELLNEX | 32,7300 | ▼ -0,43 | 33,0000 | 32,6800 | 40K | 09:43 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,4000 | 26,9500 | 15K | 09:43 | |
ENAGAS | 14,0700 | ▼ -0,42 | 14,1700 | 14,0700 | 63K | 09:43 | |
ENDESA | 17,4200 | ▼ -1,3 | 17,6750 | 17,3250 | 162K | 09:43 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3800 | 48K | 09:43 | |
FLUIDRA | 21,3800 | ▲ 2,39 | 21,4200 | 20,8600 | 116K | 09:41 | |
GRIFOLS | 9,3100 | ▼ -0,17 | 9,3980 | 9,1000 | 340K | 09:43 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 420K | 09:43 | |
INDITEX | 42,8500 | ▼ -1,77 | 43,4900 | 42,7300 | 122K | 09:43 | |
INDRA A | 19,8500 | ▼ -0,6 | 20,0000 | 19,8200 | 53K | 09:42 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7850 | 86K | 09:43 | |
INT.AIRL.GRP | 2,1240 | ▼ -0,56 | 2,1380 | 2,1200 | 2.433K | 09:43 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 80,8500 | 6K | 09:38 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,3600 | 25,9400 | 49K | 09:34 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2940 | 341K | 09:43 | |
MELIA HOTELS | 7,5900 | ▲ 0,66 | 7,6200 | 7,5700 | 53K | 09:39 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7800 | 78K | 09:41 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 52K | 09:43 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 39K | 09:43 | |
REPSOL | 14,6500 | ▲ 0,03 | 14,7800 | 14,6000 | 213K | 09:43 | |
SANTANDER | 4,7455 | ▼ -0,54 | 4,7960 | 4,7405 | 3.060K | 09:43 | |
SOLARIA | 10,9700 | ▲ 0,64 | 11,0300 | 10,8800 | 190K | 09:42 | |
TELEFONICA | 4,1610 | ▼ -0,64 | 4,1930 | 4,1150 | 3.214K | 09:43 | |
UNICAJA | 1,2630 | ▼ -0,08 | 1,2800 | 1,2630 | 1.011K | 09:43 | |