Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,1000 | ▲ 3,13 | 112,6000 | 109,5000 | 55K | 13:46 | |
ACERINOX | 10,1800 | ▲ 0,59 | 10,2900 | 10,1400 | 239K | 13:46 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 85K | 13:50 | |
AENA | 180,3000 | ▲ 5,07 | 181,5000 | 175,0000 | 160K | 13:50 | |
ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 | |
AMADEUS IT | 60,7000 | ▲ 1,57 | 61,1800 | 59,7000 | 319K | 13:51 | |
ARCEL.MITTAL | 23,9800 | ▲ 1,7 | 24,0800 | 23,4400 | 244K | 13:44 | |
B. SABADELL | 1,8780 | ▲ 4,57 | 1,9700 | 1,8715 | 66.017K | 13:51 | |
BANKINTER | 7,5420 | ▲ 1,64 | 7,5700 | 7,4560 | 2.727K | 13:49 | |
BBVA | 9,8800 | ▼ -2,9 | 10,0800 | 9,8320 | 10.069K | 13:51 | |
CAIXABANK | 4,9700 | ▲ 0,36 | 5,0480 | 4,9250 | 6.268K | 13:51 | |
CELLNEX | 31,9400 | ▲ 2,87 | 31,9500 | 31,0500 | 714K | 13:49 | |
CIE AUTOMOT. | 25,3000 | ▲ 1,61 | 25,3000 | 24,9000 | 15K | 13:50 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 382K | 13:50 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 487K | 13:51 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 298K | 13:50 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 20,0000 | 19,7000 | 88K | 13:41 | |
GRIFOLS | 8,8800 | ▲ 2,71 | 9,1400 | 8,7300 | 1.649K | 13:51 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 2.161K | 13:51 | |
INDITEX | 42,7800 | ▼ -0,16 | 43,2600 | 42,2100 | 581K | 13:50 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 153K | 13:48 | |
INM.COLONIAL | 5,5950 | ▲ 1,82 | 5,5950 | 5,4600 | 283K | 13:51 | |
INT.AIRL.GRP | 2,0690 | ▲ 0,78 | 2,0730 | 2,0360 | 3.450K | 13:49 | |
LABORAT.ROVI | 83,8000 | ▼ -0,59 | 84,4000 | 82,0500 | 19K | 13:37 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6800 | 25,4800 | 56K | 13:47 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.044K | 13:50 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3950 | 7,3000 | 264K | 13:43 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 261K | 13:45 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 197K | 13:49 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8800 | 15,5000 | 343K | 13:51 | |
REPSOL | 14,3650 | ▼ -2,44 | 14,5500 | 14,3150 | 2.342K | 13:51 | |
SANTANDER | 4,5595 | ▼ -0,3 | 4,6200 | 4,5410 | 12.659K | 13:51 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 536K | 13:51 | |
TELEFONICA | 4,2300 | ▲ 0,57 | 4,2370 | 4,1830 | 4.836K | 13:51 | |
UNICAJA | 1,2720 | ▲ 3,67 | 1,2760 | 1,2510 | 15.098K | 13:50 | |