Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -1,2 | 117,2000 | 114,9000 | 7K | 09:58 | |
AMADEUS IT | 61,1800 | ▼ -0,68 | 62,3000 | 60,9400 | 111K | 09:59 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 64K | 09:58 | |
ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8750 | 4,8300 | 22K | 09:54 | |
B. SABADELL | 1,8710 | ▲ 3,95 | 1,9270 | 1,8640 | 40.123K | 10:00 | |
BANKINTER | 7,5220 | ▲ 0,08 | 7,5740 | 7,5220 | 125K | 09:58 | |
BBVA | 9,7120 | ▼ -5,62 | 9,8480 | 9,6140 | 9.186K | 10:00 | |
CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8700 | 1.803K | 09:59 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 644K | 09:48 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 69K | 09:54 | |
ENCE | 3,4420 | ▲ 0,94 | 3,4580 | 3,4140 | 132K | 09:59 | |
FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 59K | 09:59 | |
IBERDROLA | 11,8850 | ▼ -0,71 | 11,9600 | 11,8650 | 468K | 09:59 | |
INDITEX | 42,9400 | ▼ -1,56 | 43,4900 | 42,7300 | 153K | 09:59 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,51 | 2,1380 | 2,1200 | 2.635K | 09:59 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2920 | 440K | 09:56 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 58K | 09:56 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 63K | 09:57 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4052 | ▲ 1,1 | 0,4052 | 0,3960 | 860K | 09:58 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 09:46 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 29K | 09:50 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 44K | 09:56 | |
REPSOL | 14,6650 | ▲ 0,14 | 14,7800 | 14,6000 | 289K | 10:00 | |
SANTANDER | 4,7550 | ▼ -0,35 | 4,7960 | 4,7405 | 3.812K | 10:00 | |
TELEFONICA | 4,1770 | ▼ -0,26 | 4,1930 | 4,1150 | 3.377K | 09:59 | |