Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 1,58 | 121,8000 | 120,6000 | 17K | 10:26 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,4200 | 63,3200 | 123K | 10:26 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,2000 | 24,0000 | 105K | 10:26 | |
ATRESMEDIA | 4,9100 | ▲ 0,2 | 4,9200 | 4,9000 | 15K | 10:14 | |
B. SABADELL | 1,8530 | ▼ -0,72 | 1,8660 | 1,8470 | 3.129K | 10:26 | |
BANKINTER | 7,5780 | ▲ 0,48 | 7,5820 | 7,5340 | 119K | 10:26 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6920 | 935K | 10:26 | |
CAIXABANK | 4,9220 | ▲ 0,12 | 4,9460 | 4,9200 | 580K | 10:26 | |
DIA | 0,0132 | ▼ -0,75 | 0,0133 | 0,0132 | 412K | 09:58 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,3300 | 102K | 10:26 | |
ENCE | 3,5800 | ▲ 1,65 | 3,5800 | 3,5300 | 164K | 10:26 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,0600 | ▲ 2,91 | 36,2000 | 35,8000 | 237K | 10:26 | |
IBERDROLA | 12,1850 | ▲ 0,25 | 12,2250 | 12,1550 | 541K | 10:26 | |
INDITEX | 43,3300 | ▼ -0,21 | 43,5700 | 43,3200 | 97K | 10:26 | |
INT.AIRL.GRP | 2,1640 | ▼ -0,09 | 2,1830 | 2,1560 | 2.670K | 10:25 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 386K | 10:24 | |
MELIA HOTELS | 7,7950 | ▼ -1,2 | 7,9200 | 7,7950 | 180K | 10:26 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 154K | 10:26 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3400 | 1K | 09:54 | |
OHLA | 0,4388 | ▲ 1,81 | 0,4400 | 0,4300 | 1.288K | 10:25 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6860 | ● 0 | 1,6900 | 1,6860 | 35K | 09:22 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 71K | 10:26 | |
REPSOL | 14,9300 | ▲ 0,2 | 15,0300 | 14,9300 | 431K | 10:26 | |
SANTANDER | 4,7275 | ▼ -0,59 | 4,7555 | 4,7260 | 2.376K | 10:26 | |
TELEFONICA | 4,0870 | ▼ -1,26 | 4,1450 | 4,0860 | 4.814K | 10:26 | |