Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▼ -8,65 | 123,5000 | 113,1000 | 165K | 11:43 | |
AMADEUS IT | 64,3800 | ▼ -0,92 | 64,5400 | 63,9200 | 57K | 11:40 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,21 | 23,8200 | 23,5000 | 85K | 11:39 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 95K | 11:42 | |
B. SABADELL | 1,9135 | ▲ 0,16 | 1,9185 | 1,8950 | 3.985K | 11:41 | |
BANKINTER | 7,8440 | ▼ -1,03 | 7,8940 | 7,7700 | 614K | 11:40 | |
BBVA | 9,9520 | ▼ -0,83 | 9,9780 | 9,9060 | 842K | 11:42 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 2.827K | 11:42 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.603K | 11:21 | |
ENAGAS | 13,7000 | ▼ -0,87 | 13,7800 | 13,6300 | 429K | 11:42 | |
ENCE | 3,5860 | ▲ 2,99 | 3,6080 | 3,4240 | 364K | 11:38 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 4K | 11:16 | |
FERROVIAL SE | 36,1800 | ▼ -1,47 | 36,5800 | 36,1000 | 79K | 11:40 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 1.734K | 11:40 | |
INDITEX | 44,3600 | ▲ 0,07 | 44,5600 | 44,0000 | 169K | 11:42 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,1 | 2,0330 | 2,0020 | 3.692K | 11:39 | |
MAPFRE | 2,1980 | ▼ -0,81 | 2,2100 | 2,1760 | 1.064K | 11:40 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7000 | 7,5200 | 143K | 11:38 | |
MINOR HOTELS | 4,6300 | ▲ 2,09 | 4,6850 | 4,6000 | 15K | 11:39 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 156K | 11:41 | |
OHLA | 0,4136 | ▼ -2,96 | 0,4200 | 0,4060 | 2.767K | 11:39 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7360 | ▼ -0,23 | 1,7500 | 1,7280 | 31K | 11:12 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 102K | 11:41 | |
REPSOL | 14,7950 | ▼ -0,77 | 14,9050 | 14,7400 | 723K | 11:41 | |
SANTANDER | 4,7175 | ▼ -1,38 | 4,7485 | 4,7035 | 4.859K | 11:42 | |
TELEFONICA | 4,1390 | ▼ -0,72 | 4,1620 | 4,1260 | 1.186K | 11:42 | |