Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 47K | 14:16 | |
ACERINOX | 10,3900 | ▲ 2,06 | 10,5100 | 10,2500 | 753K | 14:16 | |
ACS CONST. | 38,8800 | ▼ -0,21 | 39,1600 | 38,8800 | 97K | 14:16 | |
AENA | 175,5000 | ▲ 0,92 | 176,8000 | 173,8000 | 36K | 14:17 | |
ALMIRALL | 9,1050 | ▲ 0,44 | 9,1400 | 9,0550 | 74K | 14:16 | |
AMADEUS IT | 62,4200 | ▲ 0,55 | 62,4800 | 61,8200 | 138K | 14:16 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 500K | 14:02 | |
B. SABADELL | 1,8770 | ▲ 1,1 | 1,8815 | 1,8400 | 16.946K | 14:17 | |
BANKINTER | 7,4920 | ▲ 0,64 | 7,5120 | 7,4260 | 307K | 14:16 | |
BBVA | 9,7840 | ▲ 1,92 | 9,8180 | 9,6200 | 4.510K | 14:16 | |
CAIXABANK | 4,9180 | ▲ 0,82 | 4,9230 | 4,8700 | 2.457K | 14:16 | |
CELLNEX | 33,5000 | ▲ 0,99 | 33,5100 | 33,0900 | 162K | 14:17 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,74 | 27,4500 | 26,8500 | 20K | 14:13 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 357K | 14:16 | |
ENDESA | 17,9900 | ▲ 1,67 | 18,1650 | 17,6400 | 705K | 14:17 | |
FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,4600 | 412K | 14:17 | |
FLUIDRA | 23,2000 | ▲ 6,81 | 23,6400 | 22,5600 | 642K | 14:17 | |
GRIFOLS | 9,4100 | ▲ 0,51 | 9,4380 | 9,2600 | 768K | 14:15 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2200 | 11,9850 | 4.525K | 14:17 | |
INDITEX | 43,0600 | ▲ 0,7 | 43,0800 | 42,6000 | 329K | 14:17 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 168K | 14:15 | |
INM.COLONIAL | 5,8400 | ▲ 0,86 | 5,8750 | 5,7900 | 307K | 14:10 | |
INT.AIRL.GRP | 2,1320 | ▲ 0,85 | 2,1600 | 2,1200 | 10.835K | 14:16 | |
LABORAT.ROVI | 83,3000 | ▲ 2,15 | 83,3500 | 81,7000 | 30K | 14:13 | |
LOGISTA | 26,5400 | ▲ 1,69 | 26,5600 | 26,2000 | 130K | 14:13 | |
MAPFRE | 2,3060 | ▲ 0,17 | 2,3160 | 2,3060 | 971K | 14:16 | |
MELIA HOTELS | 7,8300 | ▲ 4,26 | 7,8750 | 7,6200 | 508K | 14:15 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7100 | 162K | 14:15 | |
NATURGY | 24,6800 | ▲ 1,23 | 24,8800 | 24,4800 | 271K | 14:14 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 249K | 14:16 | |
REPSOL | 14,9000 | ▲ 0,91 | 14,9800 | 14,7850 | 1.065K | 14:16 | |
SANTANDER | 4,7690 | ▼ -0,02 | 4,7745 | 4,7390 | 7.952K | 14:16 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2200 | 11,0000 | 361K | 14:17 | |
TELEFONICA | 4,1120 | ▼ -1,13 | 4,1780 | 4,1100 | 13.549K | 14:18 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2680 | 1,2510 | 3.784K | 14:15 | |