Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 50K | 17:15 | |
ACERINOX | 10,2300 | ▼ -1,54 | 10,4100 | 10,2100 | 649K | 17:15 | |
ACS CONST. | 39,4600 | ▼ -0,05 | 39,5600 | 39,1600 | 85K | 17:14 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 45K | 17:15 | |
ALMIRALL | 9,5000 | ▲ 0,37 | 9,5200 | 9,3850 | 96K | 17:15 | |
AMADEUS IT | 66,0200 | ▼ -0,03 | 66,5200 | 65,8000 | 192K | 17:15 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 147K | 17:15 | |
B. SABADELL | 1,9005 | ▲ 0,77 | 1,9080 | 1,8795 | 36.709K | 17:15 | |
BANKINTER | 7,8440 | ▲ 0,54 | 7,9180 | 7,7640 | 857K | 17:13 | |
BBVA | 10,0050 | ▲ 0,73 | 10,0200 | 9,8940 | 2.519K | 17:15 | |
CAIXABANK | 5,0400 | ▲ 1,1 | 5,0520 | 4,9660 | 6.670K | 17:15 | |
CELLNEX | 34,6700 | ▼ -0,89 | 35,3200 | 34,4400 | 412K | 17:15 | |
CIE AUTOMOT. | 27,5500 | ▼ -0,36 | 27,8000 | 27,5000 | 16K | 17:10 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 636K | 17:15 | |
ENDESA | 18,3100 | ▼ -0,16 | 18,3250 | 18,0550 | 315K | 17:15 | |
FERROVIAL SE | 36,4600 | ▲ 0,16 | 36,6200 | 36,1600 | 494K | 17:15 | |
FLUIDRA | 24,3200 | ▲ 0,66 | 24,4200 | 24,0000 | 155K | 17:15 | |
GRIFOLS | 9,9000 | ▼ -0,24 | 9,9940 | 9,8500 | 956K | 17:15 | |
IBERDROLA | 12,3150 | ▲ 0,24 | 12,3300 | 12,1950 | 1.695K | 17:15 | |
INDITEX | 43,4200 | ▼ -0,02 | 43,8100 | 43,2900 | 507K | 17:15 | |
INDRA A | 20,4800 | ▼ -0,49 | 20,8000 | 20,3800 | 709K | 17:13 | |
INM.COLONIAL | 6,1650 | ▼ -0,4 | 6,2100 | 6,1400 | 462K | 17:12 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,64 | 2,0630 | 2,0300 | 12.057K | 17:15 | |
LABORAT.ROVI | 88,2000 | ▲ 0,46 | 88,7000 | 86,8000 | 34K | 17:15 | |
LOGISTA | 26,5600 | ▼ -1,04 | 26,9400 | 26,4600 | 95K | 17:14 | |
MAPFRE | 2,3560 | ● 0 | 2,3680 | 2,3320 | 3.918K | 17:15 | |
MELIA HOTELS | 7,8500 | ▼ -0,76 | 7,9500 | 7,8450 | 339K | 17:13 | |
MERLIN PROP. | 10,5200 | ▼ -1,87 | 10,6900 | 10,4200 | 968K | 17:10 | |
NATURGY | 25,0200 | ▲ 0,16 | 25,0800 | 24,7200 | 250K | 17:13 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 335K | 17:15 | |
REPSOL | 14,8650 | ▼ -0,64 | 14,9900 | 14,7300 | 2.276K | 17:15 | |
SANTANDER | 4,8375 | ▼ -0,83 | 4,8600 | 4,7965 | 13.675K | 17:15 | |
SOLARIA | 10,7800 | ▼ -2 | 10,8600 | 10,3900 | 1.216K | 17:15 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 23.035K | 17:15 | |
UNICAJA | 1,3300 | ▲ 0,53 | 1,3320 | 1,3160 | 3.947K | 17:12 | |