Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,17 | 121,5000 | 120,0000 | 3K | 09:13 | |
AMADEUS IT | 66,3400 | ▲ 0,24 | 66,6000 | 65,9800 | 24K | 09:23 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,92 | 23,8000 | 23,5200 | 57K | 09:23 | |
ATRESMEDIA | 5,3400 | ▲ 0,38 | 5,3400 | 5,3200 | 9K | 09:22 | |
B. SABADELL | 1,8445 | ▼ -0,73 | 1,8600 | 1,8400 | 1.512K | 09:23 | |
BANKINTER | 7,7020 | ▼ -1,43 | 7,7520 | 7,6380 | 599K | 09:24 | |
BBVA | 9,4820 | ▲ 0,27 | 9,5540 | 9,4640 | 558K | 09:23 | |
CAIXABANK | 4,9980 | ▼ -0,6 | 5,0720 | 4,9720 | 1.235K | 09:23 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0133 | 297K | 09:00 | |
ENAGAS | 14,6400 | ▲ 0,69 | 14,6700 | 14,5600 | 87K | 09:23 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3600 | 3,3440 | 17K | 09:23 | |
FCC | 14,6200 | ▼ -1,48 | 14,6200 | 14,6200 | 0K | 09:00 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,3600 | 13K | 09:23 | |
IBERDROLA | 12,4050 | ▲ 0,77 | 12,4450 | 12,3450 | 250K | 09:23 | |
INDITEX | 45,9600 | ▲ 4,62 | 46,2400 | 45,6400 | 619K | 09:23 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,44 | 2,0780 | 2,0560 | 550K | 09:23 | |
MAPFRE | 2,1980 | ▲ 0,46 | 2,1980 | 2,1900 | 54K | 09:22 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1400 | 8,0450 | 49K | 09:23 | |
MINOR HOTELS | 4,2950 | ▲ 1,54 | 4,2950 | 4,2800 | 6K | 09:15 | |
NATURGY | 24,7400 | ▲ 0,16 | 24,8200 | 24,7400 | 10K | 09:23 | |
OHLA | 0,4306 | ▲ 4,77 | 0,4350 | 0,4220 | 2.038K | 09:23 | |
PRISA | 0,3850 | ▲ 0,79 | 0,3850 | 0,3850 | 2K | 09:12 | |
PROSEGUR | 1,8280 | ▲ 0,55 | 1,8280 | 1,8280 | 7K | 09:00 | |
REDEIA CORPORACION | 17,1700 | ▲ 1,36 | 17,1900 | 16,9600 | 237K | 09:22 | |
REPSOL | 14,5050 | ▼ -0,45 | 14,6300 | 14,5050 | 115K | 09:23 | |
SANTANDER | 4,7190 | ▼ -0,45 | 4,7525 | 4,7160 | 1.560K | 09:23 | |
TELEFONICA | 4,4600 | ▲ 0,11 | 4,4800 | 4,4520 | 680K | 09:22 | |