Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,01 | 108,7000 | 106,7000 | 40K | 14:42 | |
ACERINOX | 9,9700 | ▼ -0,15 | 9,9750 | 9,8250 | 364K | 14:37 | |
ACS CONST. | 37,9800 | ▼ -0,78 | 38,3400 | 37,6200 | 101K | 14:39 | |
AENA | 172,9000 | ▼ -0,86 | 174,0000 | 171,9000 | 34K | 14:41 | |
ALMIRALL | 8,1700 | ▼ -0,06 | 8,2100 | 8,1100 | 52K | 13:56 | |
AMADEUS IT | 57,1800 | ▼ -0,1 | 57,3200 | 56,4800 | 123K | 14:42 | |
ARCEL.MITTAL | 23,7700 | ▼ -0,17 | 23,8100 | 23,4400 | 89K | 14:38 | |
B. SABADELL | 1,4680 | ▼ -2,3 | 1,4885 | 1,4570 | 13.128K | 14:41 | |
BANKINTER | 7,2220 | ▼ -0,77 | 7,2800 | 7,1040 | 1.367K | 14:42 | |
BBVA | 10,2000 | ▼ -2,11 | 10,2700 | 10,1350 | 42.431K | 14:42 | |
CAIXABANK | 4,7760 | ▼ -1 | 4,8090 | 4,7220 | 7.048K | 14:42 | |
CELLNEX | 30,8200 | ▲ 0,88 | 30,8900 | 30,1500 | 260K | 14:42 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,58 | 25,6500 | 25,4000 | 7K | 14:29 | |
ENAGAS | 13,6300 | ▲ 1,04 | 13,6400 | 13,4300 | 378K | 14:38 | |
ENDESA | 17,4500 | ▼ -0,57 | 17,6400 | 17,3300 | 459K | 14:42 | |
FERROVIAL SE | 33,3000 | ▲ 0,24 | 33,5600 | 32,9400 | 434K | 14:40 | |
FLUIDRA | 18,8900 | ▼ -1,61 | 19,1100 | 18,8400 | 110K | 14:42 | |
GRIFOLS | 8,2940 | ▼ -3,76 | 8,4820 | 8,2200 | 1.552K | 14:42 | |
IBERDROLA | 11,3650 | ▲ 0,62 | 11,4150 | 11,2300 | 4.173K | 14:42 | |
INDITEX | 43,5200 | ▼ -0,5 | 43,7400 | 42,8900 | 697K | 14:41 | |
INDRA A | 17,9200 | ▼ -0,67 | 17,9700 | 17,7400 | 189K | 14:42 | |
INM.COLONIAL | 5,4100 | ▲ 1,12 | 5,4150 | 5,3100 | 563K | 14:37 | |
INT.AIRL.GRP | 1,9585 | ▼ -1,14 | 1,9685 | 1,8905 | 11.451K | 14:41 | |
LABORAT.ROVI | 79,2500 | ▼ -0,25 | 79,5000 | 77,7500 | 34K | 14:39 | |
LOGISTA | 25,0600 | ▲ 0,08 | 25,0800 | 24,8400 | 46K | 14:42 | |
MAPFRE | 2,2120 | ▼ -0,72 | 2,2440 | 2,2000 | 1.959K | 14:37 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1550 | 7,0250 | 258K | 14:41 | |
MERLIN PROP. | 10,2100 | ▼ -0,39 | 10,2300 | 10,0900 | 176K | 14:41 | |
NATURGY | 22,8400 | ▼ -0,26 | 23,1000 | 22,8400 | 351K | 14:40 | |
REDEIA CORPORACION | 15,8700 | ▲ 0,76 | 15,9300 | 15,6900 | 283K | 14:38 | |
REPSOL | 14,7900 | ▼ -1,69 | 15,1800 | 14,7300 | 2.005K | 14:43 | |
SANTANDER | 4,4945 | ▼ -1,1 | 4,5110 | 4,4570 | 19.246K | 14:42 | |
SOLARIA | 9,6500 | ▼ -3,69 | 10,0600 | 9,6350 | 378K | 14:42 | |
TELEFONICA | 3,9940 | ▲ 0,88 | 4,0030 | 3,9310 | 4.324K | 14:41 | |
UNICAJA | 1,1340 | ▼ -1,65 | 1,1480 | 1,1180 | 5.275K | 14:41 | |