Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 121,4000 | 42K | 16:21 | |
AMADEUS IT | 66,3200 | ▲ 0,42 | 66,5200 | 65,8400 | 159K | 16:21 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,74 | 24,1700 | 24,0000 | 128K | 16:20 | |
ATRESMEDIA | 4,9800 | ▲ 1,12 | 4,9800 | 4,9350 | 197K | 16:20 | |
B. SABADELL | 1,8945 | ▲ 0,45 | 1,9080 | 1,8795 | 35.126K | 16:21 | |
BANKINTER | 7,8160 | ▲ 0,18 | 7,9180 | 7,7640 | 731K | 16:21 | |
BBVA | 9,9460 | ▲ 0,14 | 10,0200 | 9,8940 | 2.021K | 16:21 | |
CAIXABANK | 5,0240 | ▲ 0,78 | 5,0520 | 4,9660 | 6.033K | 16:21 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 516K | 16:17 | |
ENCE | 3,4380 | ▼ -2,05 | 3,5040 | 3,4140 | 319K | 16:19 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5000 | ▲ 0,27 | 36,6200 | 36,1600 | 410K | 16:21 | |
IBERDROLA | 12,3300 | ▲ 0,37 | 12,3300 | 12,1950 | 1.520K | 16:20 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,3300 | 432K | 16:21 | |
INT.AIRL.GRP | 2,0380 | ▼ -1,4 | 2,0630 | 2,0320 | 10.619K | 16:20 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.279K | 16:19 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9500 | 7,8600 | 300K | 16:21 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 215K | 16:14 | |
NH HOTEL | 4,3750 | ▲ 0,57 | 4,4000 | 4,2700 | 29K | 16:00 | |
OHLA | 0,4112 | ▼ -3,56 | 0,4210 | 0,4006 | 8.755K | 16:21 | |
PRISA | 0,3700 | ▲ 0,82 | 0,3790 | 0,3680 | 22K | 16:12 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:54 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 292K | 16:19 | |
REPSOL | 14,7950 | ▼ -1,1 | 14,9900 | 14,7300 | 1.899K | 16:20 | |
SANTANDER | 4,8270 | ▼ -1,05 | 4,8600 | 4,7965 | 12.048K | 16:21 | |
TELEFONICA | 4,2450 | ▲ 1,41 | 4,2540 | 4,2080 | 21.328K | 16:21 | |