Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 104,7000 | ▼ -2,51 | 107,5000 | 104,6000 | 54K | 16:11 | |
ACERINOX | 10,0700 | ▲ 0,2 | 10,3300 | 9,9650 | 785K | 16:11 | |
ACS CONST. | 37,5800 | ▼ -2,03 | 38,4800 | 37,3600 | 244K | 16:10 | |
AENA | 173,6000 | ▼ -1,31 | 176,8000 | 173,0000 | 147K | 16:11 | |
ALMIRALL | 8,4700 | ▲ 1,01 | 8,5150 | 8,3250 | 115K | 16:11 | |
AMADEUS IT | 58,7200 | ▼ -1,34 | 60,0000 | 58,5600 | 259K | 16:11 | |
ARCEL.MITTAL | 23,2100 | ▼ -1,9 | 23,7000 | 23,1700 | 215K | 16:08 | |
B. SABADELL | 1,6855 | ▲ 12,22 | 1,7365 | 1,5790 | 147.179K | 16:11 | |
BANKINTER | 7,2460 | ▼ -0,17 | 7,4000 | 7,2340 | 2.245K | 16:11 | |
BBVA | 10,4500 | ▼ -0,95 | 10,6700 | 10,4050 | 3.991K | 16:11 | |
CAIXABANK | 5,0160 | ▲ 1,6 | 5,0780 | 4,9730 | 11.915K | 16:11 | |
CELLNEX | 31,1100 | ▼ -0,29 | 31,4000 | 30,5000 | 515K | 16:11 | |
CIE AUTOMOT. | 25,5000 | ▼ -2,49 | 26,4000 | 25,5000 | 25K | 16:11 | |
ENAGAS | 13,7100 | ▼ -0,72 | 13,8600 | 13,7100 | 437K | 16:09 | |
ENDESA | 16,8500 | ▼ -1,52 | 17,1250 | 16,8300 | 630K | 16:09 | |
FERROVIAL SE | 33,5400 | ▼ -2,39 | 34,3600 | 33,4400 | 321K | 16:11 | |
FLUIDRA | 19,7000 | ▼ -3,82 | 20,3400 | 19,5200 | 138K | 16:11 | |
GRIFOLS | 8,0500 | ▼ -3,61 | 8,5560 | 8,0060 | 1.914K | 16:11 | |
IBERDROLA | 11,3450 | ▼ -1,65 | 11,5850 | 11,3250 | 7.774K | 16:11 | |
INDITEX | 44,2400 | ▼ -2,3 | 45,5300 | 44,0200 | 1.896K | 16:11 | |
INDRA A | 18,0700 | ▼ -1,63 | 18,3100 | 17,9200 | 252K | 16:11 | |
INM.COLONIAL | 5,4400 | ▼ -0,91 | 5,5500 | 5,4250 | 616K | 16:11 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,02 | 2,0790 | 2,0280 | 9.520K | 16:11 | |
LABORAT.ROVI | 85,8000 | ▲ 7,91 | 86,9000 | 78,6000 | 123K | 16:10 | |
LOGISTA | 25,3800 | ▼ -0,24 | 25,5600 | 25,3600 | 76K | 16:08 | |
MAPFRE | 2,2640 | ▼ -0,79 | 2,3100 | 2,2620 | 1.570K | 16:11 | |
MELIA HOTELS | 7,3400 | ▼ -1,28 | 7,4600 | 7,2950 | 251K | 16:08 | |
MERLIN PROP. | 10,3100 | ▼ -0,29 | 10,5200 | 10,2900 | 239K | 16:08 | |
NATURGY | 23,3600 | ▼ -2,34 | 23,8200 | 23,3400 | 318K | 16:09 | |
REDEIA CORPORACION | 15,6200 | ▼ -1,95 | 15,9900 | 15,6100 | 226K | 16:11 | |
REPSOL | 14,8050 | ▼ -1,37 | 15,0300 | 14,5300 | 3.463K | 16:10 | |
SANTANDER | 4,7275 | ▼ -1,1 | 4,8265 | 4,7060 | 19.863K | 16:12 | |
SOLARIA | 9,5050 | ▼ -3,55 | 9,8100 | 9,4650 | 740K | 16:11 | |
TELEFONICA | 4,1190 | ▲ 0,05 | 4,1380 | 4,1080 | 2.886K | 16:10 | |
UNICAJA | 1,1720 | ▲ 2 | 1,1850 | 1,1500 | 13.841K | 16:11 | |