Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 4,78 | 121,0000 | 116,4000 | 99K | 16:16 | |
AMADEUS IT | 65,9400 | ▲ 3 | 66,0000 | 63,7600 | 273K | 16:16 | |
ARCEL.MITTAL | 23,9400 | ▲ 3,23 | 23,9400 | 23,0300 | 316K | 16:16 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 150K | 16:16 | |
B. SABADELL | 1,9370 | ▲ 1,84 | 1,9385 | 1,9050 | 13.913K | 16:16 | |
BANKINTER | 8,1480 | ▲ 2,88 | 8,1580 | 7,9000 | 1.884K | 16:16 | |
BBVA | 9,9560 | ▲ 1,95 | 9,9580 | 9,7400 | 10.291K | 16:16 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.055K | 16:16 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.494K | 16:02 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 677K | 16:16 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 189K | 16:16 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:35 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 202K | 16:16 | |
IBERDROLA | 12,0700 | ▲ 1,22 | 12,0850 | 11,9050 | 3.981K | 16:16 | |
INDITEX | 44,3700 | ▲ 1,81 | 44,4100 | 43,5600 | 671K | 16:16 | |
INT.AIRL.GRP | 2,0010 | ▲ 0,73 | 2,0200 | 1,9820 | 5.890K | 16:16 | |
MAPFRE | 2,2120 | ▲ 1 | 2,2240 | 2,1800 | 1.166K | 16:16 | |
MELIA HOTELS | 7,8750 | ▲ 2,94 | 7,8900 | 7,6250 | 256K | 16:16 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 22K | 16:16 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 414K | 16:16 | |
OHLA | 0,4268 | ▲ 2,69 | 0,4350 | 0,4150 | 4.398K | 16:16 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4800 | 16,1900 | 304K | 16:16 | |
REPSOL | 14,9200 | ▼ -0,86 | 14,9850 | 14,8000 | 1.754K | 16:16 | |
SANTANDER | 4,7825 | ▲ 1,99 | 4,7935 | 4,6710 | 11.296K | 16:16 | |
TELEFONICA | 4,2580 | ▲ 1,82 | 4,2590 | 4,1800 | 4.081K | 16:16 | |