Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 15K | 11:06 | |
AMADEUS IT | 61,1200 | ▲ 2,55 | 61,4800 | 59,5200 | 160K | 11:09 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,04 | 23,9500 | 23,6700 | 115K | 11:09 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 10:57 | |
B. SABADELL | 1,8080 | ▼ -3,88 | 1,8335 | 1,7880 | 26.991K | 11:09 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5920 | 7,4860 | 290K | 11:09 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 4.094K | 11:09 | |
CAIXABANK | 4,9250 | ▼ -0,24 | 4,9580 | 4,8840 | 1.363K | 11:09 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.906K | 11:02 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 146K | 11:09 | |
ENCE | 3,3620 | ▼ -0,59 | 3,4000 | 3,3620 | 82K | 11:09 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 | |
FERROVIAL SE | 36,1200 | ▲ 1,69 | 36,1800 | 35,4800 | 206K | 11:05 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 959K | 11:10 | |
INDITEX | 43,3500 | ▲ 0,67 | 43,3600 | 42,9200 | 90K | 11:09 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1340 | 2,0750 | 5.132K | 11:09 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 345K | 11:03 | |
MELIA HOTELS | 7,6400 | ▲ 2,14 | 7,6800 | 7,5150 | 197K | 11:01 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 63K | 11:09 | |
NH HOTEL | 4,2150 | ▲ 2,18 | 4,2150 | 4,1250 | 7K | 11:02 | |
OHLA | 0,3900 | ▲ 0,78 | 0,4038 | 0,3888 | 3.830K | 11:07 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 2K | 10:27 | |
PROSEGUR | 1,6560 | ▼ -0,72 | 1,6700 | 1,6560 | 73K | 10:41 | |
REDEIA CORPORACION | 16,1200 | ▲ 0,25 | 16,1300 | 16,0300 | 50K | 11:09 | |
REPSOL | 14,5100 | ▲ 0,21 | 14,5450 | 14,3900 | 444K | 11:09 | |
SANTANDER | 4,7350 | ▲ 0,15 | 4,7585 | 4,7180 | 4.565K | 11:10 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 4.024K | 11:09 | |