Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 85K | 17:01 | |
AMADEUS IT | 65,5000 | ▼ -0,82 | 65,9800 | 65,4000 | 129K | 17:01 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,87 | 24,1200 | 23,6700 | 190K | 17:01 | |
ATRESMEDIA | 5,0300 | ▲ 0,9 | 5,0400 | 4,9550 | 299K | 16:56 | |
B. SABADELL | 1,9235 | ▲ 1,37 | 1,9440 | 1,8950 | 22.162K | 17:01 | |
BANKINTER | 7,9060 | ▲ 0,56 | 7,9620 | 7,8700 | 754K | 17:00 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.875K | 17:00 | |
CAIXABANK | 5,0380 | ▼ -0,28 | 5,0880 | 5,0300 | 5.216K | 17:00 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.360K | 17:01 | |
ENCE | 3,4840 | ▲ 0,52 | 3,5020 | 3,4440 | 330K | 17:00 | |
FCC | 13,9000 | ▼ -0,43 | 14,0000 | 13,7000 | 10K | 16:36 | |
FERROVIAL SE | 36,5800 | ▲ 0,16 | 36,6400 | 36,1200 | 315K | 17:01 | |
IBERDROLA | 12,2450 | ▼ -0,53 | 12,3000 | 12,1950 | 2.152K | 17:01 | |
INDITEX | 43,6400 | ▲ 0,76 | 43,7600 | 43,1100 | 290K | 17:01 | |
INT.AIRL.GRP | 2,0450 | ▲ 0,49 | 2,0560 | 2,0300 | 4.686K | 16:58 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.203K | 17:01 | |
MELIA HOTELS | 7,7300 | ▼ -1,28 | 7,8150 | 7,7250 | 274K | 17:01 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 158K | 16:57 | |
NH HOTEL | 4,6600 | ▲ 4,84 | 4,7750 | 4,3950 | 166K | 16:45 | |
OHLA | 0,4276 | ▲ 4,29 | 0,4316 | 0,4070 | 5.657K | 17:00 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 107K | 16:52 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 44K | 16:33 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 326K | 17:00 | |
REPSOL | 14,8150 | ▼ -0,44 | 14,8950 | 14,7050 | 1.516K | 17:01 | |
SANTANDER | 4,8160 | ▼ -0,54 | 4,8640 | 4,8135 | 8.650K | 17:01 | |
TELEFONICA | 4,1960 | ▼ -0,9 | 4,2420 | 4,1780 | 4.232K | 17:01 | |