Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 2,1 | 116,5000 | 114,2000 | 52K | 17:17 | |
ACERINOX | 10,1700 | ▼ -0,29 | 10,2300 | 10,0500 | 602K | 17:17 | |
ACS CONST. | 38,7800 | ▲ 1,2 | 38,8400 | 38,2400 | 170K | 17:16 | |
AENA | 173,5000 | ▲ 0,29 | 174,3000 | 172,3000 | 58K | 17:17 | |
ALMIRALL | 8,8750 | ▲ 2,54 | 8,8800 | 8,6250 | 93K | 17:18 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.265K | 17:18 | |
ARCEL.MITTAL | 23,9800 | ▼ -1,64 | 24,3400 | 23,6900 | 563K | 17:18 | |
B. SABADELL | 1,8870 | ▼ -0,13 | 1,8980 | 1,8100 | 45.800K | 17:18 | |
BANKINTER | 7,5520 | ▲ 2,3 | 7,5520 | 7,4200 | 1.228K | 17:18 | |
BBVA | 10,1650 | ▲ 3,3 | 10,1850 | 9,9100 | 8.533K | 17:18 | |
CAIXABANK | 4,9310 | ▲ 1,31 | 4,9390 | 4,8630 | 8.247K | 17:18 | |
CELLNEX | 33,0000 | ▲ 1,38 | 33,0400 | 32,3000 | 321K | 17:18 | |
CIE AUTOMOT. | 26,2000 | ▲ 0,19 | 26,2000 | 25,8000 | 21K | 17:18 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 518K | 17:18 | |
ENDESA | 17,5700 | ▲ 1,3 | 17,5950 | 17,3600 | 368K | 17:18 | |
FERROVIAL SE | 35,5200 | ▲ 1,37 | 35,6200 | 34,8400 | 497K | 17:15 | |
FLUIDRA | 21,7400 | ▲ 5,13 | 21,8400 | 20,7800 | 334K | 17:18 | |
GRIFOLS | 9,3400 | ▼ -1,89 | 9,5300 | 9,2500 | 1.992K | 17:18 | |
IBERDROLA | 11,8900 | ▲ 2,06 | 11,8900 | 11,6600 | 4.379K | 17:18 | |
INDITEX | 43,1200 | ▲ 1,01 | 43,2200 | 42,7000 | 1.307K | 17:18 | |
INDRA A | 19,7200 | ▲ 0,61 | 20,0200 | 19,5700 | 851K | 17:17 | |
INM.COLONIAL | 5,7650 | ▲ 1,32 | 5,7850 | 5,7000 | 462K | 17:16 | |
INT.AIRL.GRP | 2,0730 | ▼ -2,81 | 2,1500 | 2,0250 | 19.619K | 17:18 | |
LABORAT.ROVI | 82,9500 | ▼ -1,78 | 84,3500 | 82,2000 | 32K | 17:18 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 84K | 17:07 | |
MAPFRE | 2,2960 | ▼ -0,09 | 2,3180 | 2,2920 | 1.648K | 17:17 | |
MELIA HOTELS | 7,5150 | ▲ 0,54 | 7,6100 | 7,4850 | 389K | 17:14 | |
MERLIN PROP. | 10,7700 | ▲ 0,75 | 10,7800 | 10,6700 | 318K | 17:18 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 229K | 17:17 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1800 | 15,9400 | 383K | 17:17 | |
REPSOL | 14,5200 | ▲ 0,17 | 14,6500 | 14,4300 | 1.896K | 17:18 | |
SANTANDER | 4,7355 | ▲ 3,61 | 4,7380 | 4,5915 | 32.962K | 17:18 | |
SOLARIA | 10,9200 | ▲ 5,81 | 10,9200 | 10,2600 | 1.317K | 17:15 | |
TELEFONICA | 4,2950 | ▲ 0,47 | 4,3070 | 4,2750 | 5.470K | 17:18 | |
UNICAJA | 1,2690 | ▲ 0,95 | 1,2700 | 1,2460 | 12.385K | 17:18 | |