Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,1000 | ▲ 0,82 | 110,4000 | 109,4000 | 9K | 09:41 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 50K | 09:42 | |
ACS CONST. | 37,9000 | ▲ 0,21 | 38,0000 | 37,8000 | 15K | 09:40 | |
AENA | 176,5000 | ▲ 0,4 | 178,3000 | 176,5000 | 14K | 09:43 | |
ALMIRALL | 8,5050 | ▼ -0,76 | 8,6000 | 8,4700 | 34K | 09:37 | |
AMADEUS IT | 59,6400 | ● 0 | 59,9800 | 59,5000 | 34K | 09:43 | |
ARCEL.MITTAL | 23,9400 | ▲ 0,76 | 23,9500 | 23,7500 | 30K | 09:42 | |
B. SABADELL | 1,7045 | ▲ 0,8 | 1,7290 | 1,6980 | 7.556K | 09:43 | |
BANKINTER | 7,3220 | ▼ -0,05 | 7,4260 | 7,3200 | 247K | 09:43 | |
BBVA | 10,6900 | ▼ -2,69 | 11,2500 | 10,6300 | 4.742K | 09:43 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,1320 | 2.237K | 09:43 | |
CELLNEX | 31,3800 | ▼ -0,03 | 31,6500 | 31,3400 | 64K | 09:43 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5000 | 0K | 09:42 | |
ENAGAS | 13,7600 | ▼ -0,15 | 13,8500 | 13,7200 | 108K | 09:42 | |
ENDESA | 17,1250 | ▲ 0,41 | 17,1950 | 17,0200 | 154K | 09:43 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 33K | 09:42 | |
FLUIDRA | 19,9300 | ● 0 | 20,0400 | 19,8900 | 40K | 09:42 | |
GRIFOLS | 8,4400 | ▲ 0,64 | 8,5700 | 8,4400 | 357K | 09:43 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7050 | 11,6400 | 479K | 09:43 | |
INDITEX | 44,7400 | ▲ 0,38 | 45,1600 | 44,7000 | 113K | 09:43 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 29K | 09:43 | |
INM.COLONIAL | 5,5800 | ▲ 0,36 | 5,6000 | 5,5750 | 54K | 09:43 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0480 | 1.283K | 09:43 | |
LABORAT.ROVI | 83,0500 | ▼ -2,29 | 85,0000 | 83,0000 | 11K | 09:43 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4600 | 11K | 09:41 | |
MAPFRE | 2,2620 | ▼ -0,96 | 2,3040 | 2,2620 | 472K | 09:42 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6300 | 10,5600 | 26K | 09:43 | |
NATURGY | 23,6600 | ▲ 1,28 | 23,7200 | 23,3800 | 68K | 09:42 | |
REDEIA CORPORACION | 15,5900 | ▲ 0,13 | 15,6100 | 15,5300 | 34K | 09:43 | |
REPSOL | 14,8300 | ▲ 0,75 | 14,8350 | 14,7250 | 379K | 09:43 | |
SANTANDER | 4,8075 | ▲ 1,09 | 4,9280 | 4,7800 | 7.849K | 09:43 | |
SOLARIA | 9,6000 | ▲ 0,37 | 9,6900 | 9,5800 | 50K | 09:43 | |
TELEFONICA | 4,2300 | ▲ 0,19 | 4,2480 | 4,2120 | 1.145K | 09:43 | |
UNICAJA | 1,2500 | ▲ 4,6 | 1,2900 | 1,2300 | 9.186K | 09:43 | |