Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 1,84 | 116,3000 | 114,2000 | 42K | 16:10 | |
ACERINOX | 10,0900 | ▼ -1,08 | 10,2300 | 10,0500 | 480K | 16:08 | |
ACS CONST. | 38,7600 | ▲ 1,15 | 38,7600 | 38,2400 | 123K | 16:10 | |
AENA | 173,1000 | ▲ 0,06 | 174,3000 | 172,3000 | 45K | 16:11 | |
ALMIRALL | 8,8100 | ▲ 1,79 | 8,8450 | 8,6250 | 70K | 16:07 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 1.245K | 16:11 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,17 | 24,3400 | 23,6900 | 494K | 16:08 | |
B. SABADELL | 1,8830 | ▼ -0,34 | 1,8835 | 1,8100 | 42.481K | 16:12 | |
BANKINTER | 7,5040 | ▲ 1,65 | 7,5140 | 7,4200 | 1.060K | 16:11 | |
BBVA | 10,1250 | ▲ 2,9 | 10,1400 | 9,9100 | 7.367K | 16:12 | |
CAIXABANK | 4,9300 | ▲ 1,29 | 4,9390 | 4,8630 | 7.203K | 16:11 | |
CELLNEX | 32,9300 | ▲ 1,17 | 32,9800 | 32,3000 | 236K | 16:12 | |
CIE AUTOMOT. | 26,1000 | ▼ -0,19 | 26,2000 | 25,8000 | 17K | 16:08 | |
ENAGAS | 14,1200 | ▲ 0,5 | 14,1600 | 14,0100 | 412K | 16:12 | |
ENDESA | 17,5250 | ▲ 1,04 | 17,5950 | 17,3600 | 282K | 16:09 | |
FERROVIAL SE | 35,5800 | ▲ 1,54 | 35,6200 | 34,8400 | 432K | 16:11 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,8400 | 20,7800 | 304K | 16:12 | |
GRIFOLS | 9,3600 | ▼ -1,68 | 9,5300 | 9,2500 | 1.795K | 16:12 | |
IBERDROLA | 11,8500 | ▲ 1,72 | 11,8650 | 11,6600 | 3.091K | 16:13 | |
INDITEX | 43,1300 | ▲ 1,03 | 43,2200 | 42,7000 | 1.224K | 16:11 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5700 | 784K | 16:12 | |
INM.COLONIAL | 5,7800 | ▲ 1,58 | 5,7800 | 5,7000 | 411K | 16:11 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,58 | 2,1500 | 2,0250 | 16.739K | 16:12 | |
LABORAT.ROVI | 82,8000 | ▼ -1,95 | 84,3500 | 82,8000 | 27K | 16:08 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,9600 | 25,6000 | 76K | 16:04 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 1.428K | 16:12 | |
MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,4900 | 315K | 16:04 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,6700 | 269K | 16:12 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0600 | 23,8600 | 173K | 16:03 | |
REDEIA CORPORACION | 16,1300 | ▲ 1,51 | 16,1800 | 15,9400 | 319K | 16:10 | |
REPSOL | 14,4500 | ▼ -0,31 | 14,6500 | 14,4500 | 1.504K | 16:12 | |
SANTANDER | 4,7220 | ▲ 3,31 | 4,7365 | 4,5915 | 30.056K | 16:12 | |
SOLARIA | 10,8200 | ▲ 4,84 | 10,8400 | 10,2600 | 1.107K | 16:12 | |
TELEFONICA | 4,2910 | ▲ 0,37 | 4,3070 | 4,2750 | 4.800K | 16:12 | |
UNICAJA | 1,2640 | ▲ 0,56 | 1,2680 | 1,2460 | 10.526K | 16:12 | |