Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,5000 | 19K | 12:00 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2800 | 10,2100 | 52K | 11:45 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,4800 | 37,9200 | 70K | 12:00 | |
AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,1000 | 769K | 12:00 | |
ALMIRALL | 8,7200 | ▲ 0,4 | 8,7400 | 8,6900 | 10K | 11:58 | |
AMADEUS IT | 59,5200 | ▼ -0,07 | 59,5800 | 59,0400 | 57K | 11:58 | |
ARCEL.MITTAL | 24,6400 | ▲ 1,36 | 24,6800 | 24,3800 | 120K | 11:54 | |
B. SABADELL | 1,8970 | ▲ 0,64 | 1,9310 | 1,8945 | 26.934K | 12:00 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4260 | 7,3620 | 357K | 12:00 | |
BBVA | 9,7640 | ▼ -0,87 | 9,8900 | 9,7280 | 3.455K | 12:00 | |
CAIXABANK | 4,8380 | ▲ 1,75 | 4,8420 | 4,7800 | 2.666K | 12:00 | |
CELLNEX | 32,6100 | ▼ -0,64 | 32,8700 | 32,3400 | 230K | 12:00 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 16K | 11:45 | |
ENAGAS | 14,0400 | ▼ -0,07 | 14,1500 | 14,0000 | 249K | 12:00 | |
ENDESA | 17,2750 | ▲ 0,23 | 17,3750 | 17,2400 | 205K | 12:00 | |
FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,1800 | 34,4800 | 242K | 12:00 | |
FLUIDRA | 20,6400 | ▲ 1,28 | 20,6400 | 20,4000 | 89K | 12:00 | |
GRIFOLS | 9,5280 | ▲ 7,18 | 9,5280 | 8,9500 | 1.538K | 12:00 | |
IBERDROLA | 11,6450 | ▲ 0,6 | 11,6450 | 11,5800 | 616K | 12:00 | |
INDITEX | 42,8900 | ▲ 0,16 | 42,9000 | 42,3500 | 214K | 12:00 | |
INDRA A | 19,2300 | ▲ 6,77 | 20,0400 | 18,4500 | 1.255K | 12:00 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 150K | 11:38 | |
INT.AIRL.GRP | 2,1140 | ▲ 1,59 | 2,1170 | 2,0850 | 3.061K | 11:59 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 11:52 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,7000 | 23K | 12:00 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2760 | 2,2520 | 368K | 11:59 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 58K | 11:55 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 139K | 11:48 | |
NATURGY | 24,0000 | ▼ -0,25 | 24,1600 | 23,9400 | 69K | 11:58 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 60K | 12:00 | |
REPSOL | 14,5150 | ▲ 0,97 | 14,5200 | 14,4400 | 320K | 11:59 | |
SANTANDER | 4,5375 | ▲ 0,15 | 4,5530 | 4,5045 | 10.119K | 12:00 | |
SOLARIA | 10,3600 | ▲ 0,78 | 10,4600 | 10,2200 | 411K | 12:00 | |
TELEFONICA | 4,2840 | ▲ 0,54 | 4,2890 | 4,2540 | 1.906K | 11:59 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.800K | 12:00 | |