Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,89 | 125,0000 | 122,5000 | 14K | 10:53 | |
AMADEUS IT | 65,4600 | ▲ 1,24 | 65,6000 | 64,7800 | 169K | 10:56 | |
ARCEL.MITTAL | 23,8400 | ▲ 0,59 | 23,9300 | 23,6400 | 159K | 10:56 | |
ATRESMEDIA | 4,8750 | ▲ 0,41 | 4,8900 | 4,8600 | 34K | 10:53 | |
B. SABADELL | 1,8865 | ▼ -0,92 | 1,9000 | 1,8750 | 5.870K | 10:55 | |
BANKINTER | 7,6040 | ▼ -0,13 | 7,6300 | 7,5700 | 275K | 10:56 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0500 | 1.324K | 10:56 | |
CAIXABANK | 4,8660 | ▼ -0,21 | 4,9200 | 4,8420 | 1.539K | 10:55 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 10:54 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1400 | 236K | 10:55 | |
ENCE | 3,5240 | ▼ -1,4 | 3,6000 | 3,5240 | 120K | 10:51 | |
FCC | 13,4800 | ▲ 0,45 | 13,7000 | 13,4800 | 3K | 10:55 | |
FERROVIAL SE | 37,1800 | ▼ -0,59 | 37,4000 | 37,1800 | 56K | 10:52 | |
IBERDROLA | 12,3600 | ▲ 0,04 | 12,3800 | 12,3200 | 661K | 10:55 | |
INDITEX | 43,7300 | ▼ -0,16 | 43,9800 | 43,5000 | 158K | 10:56 | |
INT.AIRL.GRP | 2,0760 | ▼ -2,35 | 2,1320 | 2,0680 | 8.496K | 10:56 | |
MAPFRE | 2,3260 | ▼ -0,34 | 2,3480 | 2,3260 | 486K | 10:56 | |
MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8450 | 7,7150 | 75K | 10:49 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 116K | 10:56 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4626 | ▲ 2,57 | 0,4680 | 0,4570 | 3.240K | 10:56 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 50K | 10:55 | |
REDEIA CORPORACION | 16,6500 | ▼ -0,66 | 16,7700 | 16,6400 | 79K | 10:54 | |
REPSOL | 14,5850 | ▼ -0,68 | 14,7400 | 14,5650 | 576K | 10:56 | |
SANTANDER | 4,8215 | ▲ 0,2 | 4,8310 | 4,8050 | 4.127K | 10:56 | |
TELEFONICA | 4,1220 | ▼ -0,72 | 4,1570 | 4,1150 | 3.163K | 10:56 | |