Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 16K | 10:07 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2600 | 10,2000 | 71K | 10:07 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 35K | 10:05 | |
AENA | 179,0000 | ▲ 4,31 | 179,6000 | 175,0000 | 63K | 10:07 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 32K | 09:49 | |
AMADEUS IT | 60,2800 | ▲ 0,87 | 60,5400 | 59,7000 | 103K | 10:06 | |
ARCEL.MITTAL | 23,9500 | ▲ 1,57 | 24,0800 | 23,4400 | 102K | 10:07 | |
B. SABADELL | 1,9135 | ▲ 6,54 | 1,9700 | 1,9035 | 31.141K | 10:07 | |
BANKINTER | 7,5400 | ▲ 1,62 | 7,5700 | 7,4560 | 346K | 10:07 | |
BBVA | 9,9860 | ▼ -1,86 | 10,0800 | 9,9120 | 5.252K | 10:07 | |
CAIXABANK | 4,9600 | ▲ 0,16 | 5,0480 | 4,9250 | 3.066K | 10:07 | |
CELLNEX | 31,6600 | ▲ 1,96 | 31,9000 | 31,0500 | 202K | 10:06 | |
CIE AUTOMOT. | 25,1000 | ▲ 0,8 | 25,1500 | 24,9000 | 8K | 10:00 | |
ENAGAS | 13,8900 | ▲ 0,94 | 13,9100 | 13,7700 | 149K | 10:07 | |
ENDESA | 17,3000 | ▲ 1,17 | 17,3450 | 17,1100 | 222K | 10:07 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1600 | 33,6600 | 94K | 10:06 | |
FLUIDRA | 19,8500 | ▼ -0,25 | 19,9000 | 19,7000 | 41K | 10:04 | |
GRIFOLS | 8,9000 | ▲ 2,94 | 9,1400 | 8,7300 | 1.217K | 10:07 | |
IBERDROLA | 11,6450 | ▲ 1,17 | 11,6500 | 11,5000 | 803K | 10:07 | |
INDITEX | 42,4900 | ▼ -0,84 | 43,2600 | 42,2500 | 364K | 10:07 | |
INDRA A | 17,9500 | ▼ -0,44 | 18,0800 | 17,8400 | 70K | 10:05 | |
INM.COLONIAL | 5,5750 | ▲ 1,46 | 5,5750 | 5,4600 | 79K | 10:07 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0630 | 2,0360 | 1.397K | 10:06 | |
LABORAT.ROVI | 82,7000 | ▼ -1,9 | 84,4000 | 82,0500 | 10K | 10:01 | |
LOGISTA | 25,5400 | ▼ -0,08 | 25,6600 | 25,5400 | 26K | 10:07 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2640 | 256K | 10:07 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 119K | 10:05 | |
MERLIN PROP. | 10,7200 | ▲ 1,04 | 10,7300 | 10,5400 | 84K | 10:06 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 58K | 10:08 | |
REDEIA CORPORACION | 15,8100 | ▲ 1,02 | 15,8400 | 15,5000 | 96K | 10:06 | |
REPSOL | 14,4500 | ▼ -1,87 | 14,5500 | 14,3700 | 1.059K | 10:07 | |
SANTANDER | 4,5910 | ▲ 0,39 | 4,6200 | 4,5505 | 6.023K | 10:08 | |
SOLARIA | 9,8950 | ▲ 3,34 | 9,9100 | 9,6000 | 330K | 10:07 | |
TELEFONICA | 4,2030 | ▼ -0,07 | 4,2180 | 4,1830 | 1.844K | 10:07 | |
UNICAJA | 1,2560 | ▲ 2,36 | 1,2720 | 1,2520 | 5.890K | 10:07 | |