Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,0000 | ▲ 2,13 | 120,2000 | 117,8000 | 27K | 11:25 |
 
|
| ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 558K | 11:25 |
|
| ACS CONST. | 39,0600 | ▲ 0,26 | 39,1600 | 38,8800 | 50K | 11:24 |
|
| AENA | 176,4000 | ▲ 1,44 | 176,8000 | 173,8000 | 20K | 11:24 |
|
| ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 32K | 11:21 |
|
| AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 94K | 11:24 |
|
| ARCEL.MITTAL | 24,1800 | ▲ 2,03 | 24,2100 | 23,8800 | 293K | 11:22 |
|
| B. SABADELL | 1,8660 | ▲ 0,51 | 1,8770 | 1,8400 | 9.449K | 11:25 |
|
| BANKINTER | 7,4760 | ▲ 0,43 | 7,4840 | 7,4260 | 127K | 11:24 |
|
| BBVA | 9,7580 | ▲ 1,65 | 9,7580 | 9,6200 | 2.749K | 11:25 |
|
| CAIXABANK | 4,8970 | ▲ 0,39 | 4,9210 | 4,8700 | 1.606K | 11:24 |
|
| CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 97K | 11:25 |
|
| CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 11:20 |
|
| ENAGAS | 14,4500 | ▲ 1,05 | 14,4600 | 14,3000 | 162K | 11:25 |
|
| ENDESA | 18,0650 | ▲ 2,09 | 18,0900 | 17,6400 | 458K | 11:25 |
|
| FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,0600 | 130K | 11:25 |
|
| FLUIDRA | 23,0400 | ▲ 6,08 | 23,6400 | 22,5600 | 475K | 11:25 |
|
| GRIFOLS | 9,3300 | ▼ -0,34 | 9,4380 | 9,2600 | 587K | 11:25 |
|
| IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 2.424K | 11:25 |
|
| INDITEX | 42,9000 | ▲ 0,33 | 42,9800 | 42,6000 | 173K | 11:25 |
|
| INDRA A | 19,9300 | ▲ 0,81 | 20,0200 | 19,6800 | 105K | 11:24 |
|
| INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 262K | 11:24 |
|
| INT.AIRL.GRP | 2,1350 | ▲ 0,99 | 2,1600 | 2,1200 | 8.651K | 11:23 |
|
| LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,9000 | 81,7000 | 19K | 11:25 |
|
| LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 83K | 11:24 |
|
| MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 489K | 11:24 |
|
| MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8250 | 7,6200 | 340K | 11:25 |
|
| MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8400 | 10,7500 | 97K | 11:25 |
|
| NATURGY | 24,8000 | ▲ 1,72 | 24,8800 | 24,4800 | 177K | 11:25 |
|
| REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 135K | 11:24 |
|
| REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 539K | 11:25 |
|
| SANTANDER | 4,7625 | ▼ -0,16 | 4,7745 | 4,7390 | 4.463K | 11:25 |
|
| SOLARIA | 11,1900 | ▲ 1,73 | 11,2100 | 11,0000 | 249K | 11:23 |
|
| TELEFONICA | 4,1450 | ▼ -0,34 | 4,1780 | 4,1210 | 6.034K | 11:25 |
|
| UNICAJA | 1,2610 | ▲ 0,24 | 1,2650 | 1,2510 | 2.170K | 11:23 |
|
