Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | ▲ 4,58 | 110,7000 | 105,0000 | 76K | 15:34 | |
AMADEUS IT | 59,7200 | ▲ 0,88 | 59,8400 | 59,3000 | 144K | 15:37 | |
ARCEL.MITTAL | 23,8300 | ▲ 1,23 | 24,0900 | 23,7400 | 352K | 15:36 | |
ATRESMEDIA | 4,7300 | ▼ -1,25 | 4,8900 | 4,6350 | 332K | 15:29 | |
B. SABADELL | 1,6850 | ▲ 2,96 | 1,7270 | 1,6335 | 51.782K | 15:37 | |
BANKINTER | 7,3320 | ▲ 0,3 | 7,3560 | 7,2660 | 1.298K | 15:37 | |
BBVA | 10,8300 | ▲ 3,09 | 10,8900 | 10,5300 | 4.467K | 15:37 | |
CAIXABANK | 5,1080 | ▲ 1,75 | 5,1220 | 5,0220 | 8.156K | 15:37 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.549K | 14:58 | |
ENAGAS | 13,8300 | ▲ 0,8 | 13,8600 | 13,7200 | 414K | 15:34 | |
ENCE | 3,4120 | ● 0 | 3,4480 | 3,3920 | 367K | 15:34 | |
FCC | 12,5200 | ▼ -1,42 | 12,7000 | 12,4400 | 5K | 13:46 | |
FERROVIAL SE | 33,5200 | ▼ -0,53 | 33,9200 | 33,4600 | 342K | 15:37 | |
IBERDROLA | 11,6100 | ▲ 1,31 | 11,6600 | 11,5150 | 2.253K | 15:36 | |
INDITEX | 45,0200 | ▲ 0,74 | 45,1700 | 44,5400 | 532K | 15:37 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,12 | 2,0820 | 2,0630 | 5.683K | 15:35 | |
MAPFRE | 2,2880 | ▲ 0,35 | 2,3020 | 2,2560 | 1.962K | 15:34 | |
MELIA HOTELS | 7,4400 | ▲ 0,95 | 7,4600 | 7,3600 | 166K | 15:28 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 195K | 15:36 | |
NH HOTEL | 4,1200 | ▼ -1,2 | 4,1550 | 4,1000 | 23K | 15:33 | |
OHLA | 0,3204 | ▲ 1,84 | 0,3296 | 0,3150 | 4.007K | 15:33 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 3K | 13:28 | |
PROSEGUR | 1,6340 | ▼ -0,37 | 1,6600 | 1,6280 | 87K | 15:28 | |
REDEIA CORPORACION | 15,6200 | ▼ -0,13 | 15,7000 | 15,5300 | 214K | 15:34 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6950 | 1.492K | 15:37 | |
SANTANDER | 4,8600 | ▲ 2,35 | 4,8990 | 4,7930 | 24.515K | 15:37 | |
TELEFONICA | 4,1870 | ▲ 0,89 | 4,1970 | 4,1540 | 4.610K | 15:36 | |