Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,6000 | ▲ 2,26 | 119,0000 | 116,4000 | 31K | 09:57 | |
AMADEUS IT | 64,8600 | ▲ 1,31 | 65,3600 | 63,7600 | 60K | 09:59 | |
ARCEL.MITTAL | 23,5400 | ▲ 1,51 | 23,9200 | 23,0300 | 176K | 09:59 | |
ATRESMEDIA | 5,1900 | ▲ 0,19 | 5,2000 | 5,1600 | 27K | 09:59 | |
B. SABADELL | 1,9150 | ▲ 0,68 | 1,9240 | 1,9050 | 3.945K | 09:59 | |
BANKINTER | 8,0400 | ▲ 1,52 | 8,0440 | 7,9000 | 216K | 09:59 | |
BBVA | 9,8440 | ▲ 0,8 | 9,8500 | 9,7400 | 2.088K | 09:59 | |
CAIXABANK | 5,1960 | ▲ 1,17 | 5,2000 | 5,1180 | 676K | 09:59 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.535K | 09:17 | |
ENAGAS | 13,8600 | ▲ 0,43 | 13,8800 | 13,7700 | 130K | 09:59 | |
ENCE | 3,3960 | ▼ -0,12 | 3,4060 | 3,3820 | 30K | 09:46 | |
FCC | 15,0000 | ▲ 2,04 | 15,0000 | 14,8800 | 5K | 09:49 | |
FERROVIAL SE | 36,2600 | ▲ 0,44 | 36,2600 | 35,9200 | 30K | 09:59 | |
IBERDROLA | 12,0450 | ▲ 1,01 | 12,0550 | 11,9050 | 774K | 09:59 | |
INDITEX | 44,0600 | ▲ 1,08 | 44,0800 | 43,5600 | 107K | 10:00 | |
INT.AIRL.GRP | 2,0070 | ▲ 0,98 | 2,0200 | 1,9820 | 3.030K | 10:00 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2080 | 2,1800 | 123K | 09:59 | |
MELIA HOTELS | 7,7200 | ▲ 0,92 | 7,7300 | 7,6250 | 53K | 09:48 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3300 | 4,3000 | 1K | 09:49 | |
NATURGY | 24,4000 | ▲ 0,16 | 24,5400 | 24,3200 | 166K | 09:58 | |
OHLA | 0,4220 | ▲ 1,54 | 0,4220 | 0,4150 | 330K | 09:56 | |
PRISA | 0,3700 | ▼ -0,27 | 0,3790 | 0,3700 | 14K | 09:48 | |
PROSEGUR | 1,7520 | ▼ -1,13 | 1,7520 | 1,7500 | 6K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3200 | 16,1900 | 43K | 09:58 | |
REPSOL | 14,9050 | ▼ -0,96 | 14,9850 | 14,8000 | 413K | 09:59 | |
SANTANDER | 4,7235 | ▲ 0,74 | 4,7245 | 4,6710 | 1.748K | 10:00 | |
TELEFONICA | 4,2190 | ▲ 0,88 | 4,2230 | 4,1800 | 669K | 09:58 | |