Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▲ 3,24 | 117,6000 | 111,5000 | 114K | 16:15 | |
ACERINOX | 10,1500 | ▼ -0,78 | 10,2800 | 10,1400 | 199K | 16:14 | |
ACS CONST. | 37,8800 | ▲ 0,26 | 38,2000 | 37,6400 | 112K | 16:15 | |
AENA | 172,9000 | ▲ 0,06 | 174,5000 | 172,1000 | 72K | 16:15 | |
ALMIRALL | 8,7000 | ▲ 0,58 | 8,7200 | 8,6200 | 68K | 16:12 | |
AMADEUS IT | 59,6800 | ▼ -1,97 | 61,1400 | 59,6200 | 329K | 16:15 | |
ARCEL.MITTAL | 24,3600 | ● 0 | 24,6800 | 24,1800 | 233K | 16:15 | |
B. SABADELL | 1,8740 | ▲ 0,7 | 1,8860 | 1,8280 | 51.985K | 16:15 | |
BANKINTER | 7,3640 | ▼ -2,49 | 7,5800 | 7,3320 | 1.709K | 16:15 | |
BBVA | 9,8300 | ▲ 0,39 | 9,9640 | 9,7280 | 9.128K | 16:15 | |
CAIXABANK | 4,7740 | ▼ -3,38 | 4,9870 | 4,7620 | 11.613K | 16:15 | |
CELLNEX | 32,8400 | ▲ 2,98 | 33,2400 | 31,6900 | 1.235K | 16:15 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,19 | 25,9500 | 25,3500 | 18K | 16:13 | |
ENAGAS | 14,0200 | ▲ 2,04 | 14,1500 | 13,7500 | 491K | 16:13 | |
ENDESA | 17,2250 | ▼ -0,26 | 17,5350 | 17,1950 | 830K | 16:15 | |
FERROVIAL SE | 34,3400 | ▲ 0,94 | 34,6200 | 34,0800 | 372K | 16:12 | |
FLUIDRA | 20,4000 | ▲ 2,15 | 20,6200 | 19,9800 | 247K | 16:12 | |
GRIFOLS | 8,8800 | ▲ 1,58 | 9,0200 | 8,7180 | 2.443K | 16:14 | |
IBERDROLA | 11,5300 | ▼ -0,26 | 11,6950 | 11,5050 | 6.996K | 16:15 | |
INDITEX | 42,6200 | ▲ 0,31 | 42,8800 | 42,3600 | 709K | 16:15 | |
INDRA A | 18,0100 | ▼ -0,17 | 18,1700 | 17,9700 | 180K | 16:11 | |
INM.COLONIAL | 5,6500 | ▲ 0,8 | 5,8300 | 5,6050 | 932K | 16:14 | |
INT.AIRL.GRP | 2,0850 | ▲ 0,19 | 2,1140 | 2,0750 | 14.545K | 16:15 | |
LABORAT.ROVI | 83,1000 | ▲ 0,97 | 83,2500 | 81,3500 | 28K | 16:15 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,8800 | 25,6600 | 75K | 16:07 | |
MAPFRE | 2,2500 | ▼ -0,71 | 2,2700 | 2,2460 | 1.660K | 16:15 | |
MELIA HOTELS | 7,4500 | ▲ 1,08 | 7,4900 | 7,3100 | 277K | 16:12 | |
MERLIN PROP. | 10,7400 | ▼ -0,37 | 11,0300 | 10,7100 | 381K | 16:15 | |
NATURGY | 24,0200 | ▲ 0,84 | 24,3400 | 23,8600 | 269K | 16:12 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,38 | 16,0700 | 15,7800 | 409K | 16:12 | |
REPSOL | 14,4250 | ▲ 0,14 | 14,4850 | 14,3100 | 1.320K | 16:14 | |
SANTANDER | 4,5250 | ▼ -0,95 | 4,6000 | 4,5145 | 14.807K | 16:15 | |
SOLARIA | 10,2800 | ▲ 4,51 | 10,6300 | 9,8800 | 1.296K | 16:14 | |
TELEFONICA | 4,2550 | ▲ 0,57 | 4,2790 | 4,2280 | 6.431K | 16:15 | |
UNICAJA | 1,2700 | ▼ -1,55 | 1,2970 | 1,2610 | 7.840K | 16:15 | |