Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 15K | 11:00 |
 
|
| ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 57K | 11:00 |
|
| ACS CONST. | 39,0600 | ▲ 0,98 | 39,1400 | 38,6800 | 55K | 10:59 |
|
| AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 52K | 10:54 |
|
| ALMIRALL | 8,8600 | ▼ -0,06 | 8,9300 | 8,7000 | 31K | 10:58 |
|
| AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 153K | 11:00 |
|
| ARCEL.MITTAL | 23,7400 | ▼ -0,92 | 23,9500 | 23,6700 | 114K | 10:59 |
|
| B. SABADELL | 1,8095 | ▼ -3,8 | 1,8335 | 1,7880 | 26.244K | 11:00 |
|
| BANKINTER | 7,5780 | ▲ 0,29 | 7,5920 | 7,4860 | 279K | 11:00 |
|
| BBVA | 10,2650 | ▲ 0,69 | 10,4250 | 10,2250 | 3.874K | 11:00 |
|
| CAIXABANK | 4,9220 | ▼ -0,3 | 4,9580 | 4,8840 | 1.319K | 11:00 |
|
| CELLNEX | 33,0000 | ▲ 0,49 | 33,0500 | 32,6700 | 84K | 10:59 |
|
| CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 6K | 10:56 |
|
| ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 144K | 10:57 |
|
| ENDESA | 17,4150 | ▼ -0,99 | 17,4500 | 17,2300 | 294K | 11:00 |
|
| FERROVIAL SE | 36,1400 | ▲ 1,75 | 36,1800 | 35,4800 | 206K | 11:00 |
|
| FLUIDRA | 20,9400 | ▼ -3,41 | 21,8200 | 20,4000 | 256K | 11:00 |
|
| GRIFOLS | 9,5500 | ▲ 2,84 | 9,7860 | 9,2700 | 1.841K | 11:00 |
|
| IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 926K | 11:00 |
|
| INDITEX | 43,2600 | ▲ 0,46 | 43,3300 | 42,9200 | 84K | 11:00 |
|
| INDRA A | 20,1600 | ▲ 2,08 | 20,2200 | 19,8400 | 226K | 11:00 |
|
| INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7600 | 72K | 11:00 |
|
| INT.AIRL.GRP | 2,1320 | ▲ 3 | 2,1340 | 2,0750 | 4.973K | 11:00 |
|
| LABORAT.ROVI | 81,1000 | ▼ -2,05 | 83,2000 | 79,1000 | 35K | 11:00 |
|
| LOGISTA | 26,0200 | ▲ 0,39 | 26,2200 | 25,9000 | 64K | 10:54 |
|
| MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 336K | 10:59 |
|
| MELIA HOTELS | 7,6450 | ▲ 2,21 | 7,6800 | 7,5150 | 195K | 11:00 |
|
| MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,7400 | 89K | 11:00 |
|
| NATURGY | 24,1600 | ▲ 0,42 | 24,2200 | 24,1000 | 60K | 11:00 |
|
| REDEIA CORPORACION | 16,0900 | ▲ 0,06 | 16,1300 | 16,0300 | 45K | 10:59 |
|
| REPSOL | 14,4850 | ▲ 0,03 | 14,5450 | 14,3900 | 427K | 11:00 |
|
| SANTANDER | 4,7270 | ▼ -0,02 | 4,7585 | 4,7180 | 4.366K | 11:00 |
|
| SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 506K | 11:00 |
|
| TELEFONICA | 4,2190 | ▼ -1,47 | 4,2740 | 4,2100 | 3.506K | 11:00 |
|
| UNICAJA | 1,2700 | ● 0 | 1,2760 | 1,2580 | 2.102K | 11:00 |
|
