Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▲ 2,7 | 117,6000 | 111,5000 | 122K | 17:09 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 247K | 17:09 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,2000 | 37,6400 | 133K | 17:09 | |
AENA | 172,2000 | ▼ -0,4 | 174,5000 | 172,1000 | 84K | 17:09 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6000 | ▼ -2,13 | 61,1400 | 59,4400 | 354K | 17:09 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,6800 | 24,1800 | 247K | 17:09 | |
B. SABADELL | 1,8915 | ▲ 1,69 | 1,8965 | 1,8280 | 57.472K | 17:09 | |
BANKINTER | 7,3680 | ▼ -2,31 | 7,5800 | 7,3320 | 1.841K | 17:09 | |
BBVA | 9,8160 | ▲ 0,33 | 9,9640 | 9,7280 | 10.770K | 17:10 | |
CAIXABANK | 4,7470 | ▼ -3,81 | 4,9870 | 4,7460 | 15.057K | 17:09 | |
CELLNEX | 32,8100 | ▲ 2,85 | 33,2400 | 31,6900 | 1.344K | 17:09 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,3500 | 20K | 17:07 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 622K | 17:09 | |
ENDESA | 17,1700 | ▼ -0,64 | 17,5350 | 17,1600 | 933K | 17:09 | |
FERROVIAL SE | 34,2600 | ▲ 0,59 | 34,6200 | 34,0800 | 3.799K | 17:09 | |
FLUIDRA | 20,3800 | ▲ 1,95 | 20,6200 | 19,9800 | 269K | 17:09 | |
GRIFOLS | 8,8440 | ▲ 1,17 | 9,0200 | 8,7180 | 2.511K | 17:09 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6950 | 11,5050 | 17.261K | 17:09 | |
INDITEX | 42,6200 | ▲ 0,28 | 42,8800 | 42,3600 | 834K | 17:09 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 205K | 17:09 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 992K | 17:09 | |
INT.AIRL.GRP | 2,0790 | ▼ -0,34 | 2,1140 | 2,0750 | 15.498K | 17:09 | |
LABORAT.ROVI | 83,1000 | ▲ 1,09 | 83,3000 | 81,3500 | 33K | 17:09 | |
LOGISTA | 25,6400 | ▼ -0,23 | 25,8800 | 25,6400 | 90K | 17:09 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 2.030K | 17:09 | |
MELIA HOTELS | 7,4350 | ▲ 0,68 | 7,4900 | 7,3100 | 320K | 17:09 | |
MERLIN PROP. | 10,7500 | ▼ -0,19 | 11,0300 | 10,7100 | 446K | 17:09 | |
NATURGY | 23,9800 | ▲ 0,5 | 24,3400 | 23,8600 | 295K | 17:09 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,5 | 16,0700 | 15,7800 | 463K | 17:09 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.590K | 17:09 | |
SANTANDER | 4,5170 | ▼ -1,06 | 4,6000 | 4,5140 | 16.969K | 17:10 | |
SOLARIA | 10,2800 | ▲ 4,21 | 10,6300 | 9,8800 | 1.366K | 17:09 | |
TELEFONICA | 4,2510 | ▲ 0,5 | 4,2790 | 4,2280 | 7.344K | 17:09 | |
UNICAJA | 1,2650 | ▼ -1,79 | 1,2970 | 1,2580 | 9.639K | 17:09 | |