Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 28K | 14:27 | |
AMADEUS IT | 59,5800 | ▲ 0,54 | 60,0600 | 59,4400 | 545K | 14:26 | |
ARCEL.MITTAL | 23,9300 | ▼ -1,85 | 24,3400 | 23,8700 | 339K | 14:27 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 57K | 13:44 | |
B. SABADELL | 1,8670 | ▼ -1,19 | 1,8785 | 1,8100 | 37.443K | 14:28 | |
BANKINTER | 7,4680 | ▲ 1,16 | 7,4880 | 7,4200 | 835K | 14:27 | |
BBVA | 10,0900 | ▲ 2,54 | 10,0900 | 9,9100 | 5.967K | 14:28 | |
CAIXABANK | 4,8900 | ▲ 0,47 | 4,9050 | 4,8630 | 6.019K | 14:28 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 9.326K | 14:27 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1100 | 14,0100 | 289K | 14:28 | |
ENCE | 3,3720 | ▼ -0,3 | 3,3980 | 3,3540 | 163K | 14:27 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,4600 | ▲ 1,2 | 35,4800 | 34,8400 | 300K | 14:28 | |
IBERDROLA | 11,7550 | ▲ 0,9 | 11,7700 | 11,6600 | 1.734K | 14:28 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 252K | 14:28 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,14 | 2,1500 | 2,1220 | 5.890K | 14:28 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.142K | 14:26 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 235K | 14:28 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8600 | 115K | 14:20 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 | |
OHLA | 0,3888 | ▲ 6,11 | 0,3888 | 0,3700 | 5.243K | 14:28 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6680 | ▲ 1,96 | 1,6780 | 1,6360 | 134K | 14:24 | |
REDEIA CORPORACION | 16,1200 | ▲ 1,45 | 16,1200 | 15,9400 | 212K | 14:25 | |
REPSOL | 14,5450 | ▲ 0,34 | 14,6500 | 14,5050 | 942K | 14:28 | |
SANTANDER | 4,6830 | ▲ 2,46 | 4,6830 | 4,5915 | 13.471K | 14:28 | |
TELEFONICA | 4,2980 | ▲ 0,54 | 4,3070 | 4,2750 | 3.941K | 14:28 | |