Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 16K | 11:41 |
 
|
| ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 104K | 11:41 |
|
| ACS CONST. | 41,0600 | ▲ 0,15 | 41,5400 | 41,0000 | 44K | 11:41 |
|
| AENA | 180,1000 | ▼ -0,39 | 181,3000 | 178,9000 | 13K | 11:41 |
|
| ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 |
|
| AMADEUS IT | 67,7000 | ▲ 2,3 | 68,2200 | 65,9800 | 207K | 11:43 |
|
| ARCEL.MITTAL | 23,4200 | ▼ -1,64 | 23,8000 | 23,3200 | 224K | 11:43 |
|
| B. SABADELL | 1,8540 | ▼ -0,22 | 1,8600 | 1,8340 | 4.635K | 11:42 |
|
| BANKINTER | 7,7220 | ▼ -1,18 | 7,7780 | 7,6380 | 1.164K | 11:43 |
|
| BBVA | 9,4820 | ▲ 0,27 | 9,5540 | 9,4160 | 1.405K | 11:43 |
|
| CAIXABANK | 5,0260 | ▼ -0,04 | 5,0720 | 4,9720 | 2.614K | 11:43 |
|
| CELLNEX | 34,5800 | ▲ 0,7 | 34,6400 | 34,3400 | 180K | 11:42 |
|
| CIE AUTOMOT. | 27,6500 | ▼ -1,78 | 28,1500 | 27,6500 | 8K | 11:41 |
|
| ENAGAS | 14,6700 | ▲ 0,89 | 14,6700 | 14,5600 | 222K | 11:42 |
|
| ENDESA | 18,7450 | ▲ 0,24 | 18,8500 | 18,7250 | 146K | 11:43 |
|
| FERROVIAL SE | 36,1600 | ▼ -0,93 | 36,5200 | 36,1600 | 76K | 11:43 |
|
| FLUIDRA | 22,2800 | ▼ -0,62 | 22,5400 | 22,2600 | 54K | 11:36 |
|
| GRIFOLS | 9,4940 | ▲ 1,15 | 9,5000 | 9,3800 | 332K | 11:43 |
|
| IBERDROLA | 12,3900 | ▲ 0,65 | 12,4450 | 12,3450 | 1.449K | 11:43 |
|
| INDITEX | 45,6700 | ▲ 3,96 | 46,3300 | 45,6200 | 1.259K | 11:43 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 66K | 11:43 |
|
| INM.COLONIAL | 6,3650 | ▲ 0,55 | 6,3850 | 6,3350 | 174K | 11:33 |
|
| INT.AIRL.GRP | 2,0390 | ▼ -0,83 | 2,0780 | 2,0320 | 1.974K | 11:42 |
|
| LABORAT.ROVI | 89,4000 | ▼ -0,17 | 89,7000 | 88,4500 | 7K | 11:41 |
|
| LOGISTA | 26,6800 | ▲ 1,29 | 26,7200 | 26,3000 | 51K | 11:43 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2060 | 2,1900 | 286K | 11:33 |
|
| MELIA HOTELS | 8,1250 | ▲ 0,68 | 8,1400 | 8,0450 | 113K | 11:41 |
|
| MERLIN PROP. | 11,0700 | ▼ -1,34 | 11,2300 | 11,0500 | 111K | 11:42 |
|
| NATURGY | 24,7600 | ▲ 0,24 | 24,8200 | 24,6600 | 35K | 11:39 |
|
| REDEIA CORPORACION | 17,2200 | ▲ 1,65 | 17,2400 | 16,9600 | 442K | 11:43 |
|
| REPSOL | 14,5900 | ▲ 0,14 | 14,6300 | 14,4750 | 315K | 11:43 |
|
| SANTANDER | 4,6985 | ▼ -0,89 | 4,7525 | 4,6655 | 7.688K | 11:43 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 256K | 11:36 |
|
| TELEFONICA | 4,4520 | ▼ -0,07 | 4,4800 | 4,4210 | 36.156K | 11:43 |
|
| UNICAJA | 1,2910 | ▲ 0,7 | 1,2920 | 1,2690 | 2.726K | 11:43 |
|
