Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:29 |
 
|
| ACERINOX | 9,9450 | ▼ -1,73 | 10,1200 | 9,8650 | 465K | 15:30 |
|
| ACS CONST. | 41,1200 | ▼ -1,34 | 41,6800 | 40,9200 | 135K | 15:30 |
|
| AENA | 179,7000 | ▼ -1,37 | 181,5000 | 178,5000 | 41K | 15:30 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6650 | 42K | 15:18 |
|
| AMADEUS IT | 65,9400 | ▲ 0,24 | 66,4600 | 65,3000 | 258K | 15:30 |
|
| ARCEL.MITTAL | 23,9500 | ▼ -1,6 | 24,4000 | 23,8400 | 156K | 15:30 |
|
| B. SABADELL | 1,8500 | ▼ -3,92 | 1,9260 | 1,8230 | 35.284K | 15:30 |
|
| BANKINTER | 7,8500 | ▼ -3,78 | 8,1760 | 7,8340 | 1.700K | 15:30 |
|
| BBVA | 9,4460 | ▼ -3,3 | 9,7640 | 9,2900 | 10.829K | 15:30 |
|
| CAIXABANK | 5,0540 | ▼ -4,53 | 5,2940 | 5,0060 | 9.414K | 15:30 |
|
| CELLNEX | 34,3600 | ▼ -0,15 | 34,5800 | 34,0300 | 592K | 15:30 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 |
|
| ENAGAS | 14,5200 | ▲ 1,11 | 14,5700 | 14,3200 | 1.919K | 15:30 |
|
| ENDESA | 18,7350 | ▲ 1,13 | 18,8100 | 18,5100 | 798K | 15:30 |
|
| FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1400 | 250K | 15:29 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 91K | 15:24 |
|
| GRIFOLS | 9,4220 | ▼ -1,81 | 9,6660 | 9,3700 | 905K | 15:30 |
|
| IBERDROLA | 12,3750 | ▲ 1,06 | 12,4200 | 12,1800 | 8.751K | 15:30 |
|
| INDITEX | 44,4800 | ▲ 1,09 | 44,5300 | 43,5000 | 555K | 15:30 |
|
| INDRA A | 21,3800 | ▼ -1,02 | 21,6000 | 21,1000 | 189K | 15:26 |
|
| INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 359K | 15:28 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,53 | 2,0740 | 2,0310 | 5.374K | 15:30 |
|
| LABORAT.ROVI | 89,9500 | ▲ 1,35 | 90,4000 | 87,8500 | 39K | 15:20 |
|
| LOGISTA | 26,4200 | ▼ -0,08 | 26,6200 | 26,2800 | 82K | 15:28 |
|
| MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 796K | 15:28 |
|
| MELIA HOTELS | 7,9800 | ▼ -0,87 | 8,0700 | 7,8600 | 172K | 15:30 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 337K | 15:23 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 216K | 15:30 |
|
| REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 533K | 15:29 |
|
| REPSOL | 14,4900 | ▼ -2,23 | 14,7650 | 14,4400 | 2.459K | 15:30 |
|
| SANTANDER | 4,7830 | ▼ -1,38 | 4,8695 | 4,6935 | 20.255K | 15:30 |
|
| SOLARIA | 12,2600 | ▲ 0,33 | 12,2900 | 12,0100 | 553K | 15:30 |
|
| TELEFONICA | 4,4250 | ▲ 1,44 | 4,4360 | 4,3620 | 65.982K | 15:30 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 10.047K | 15:28 |
|
