Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 18K | 11:18 | |
AMADEUS IT | 66,2200 | ▲ 0,27 | 66,5200 | 65,8400 | 80K | 11:17 | |
ARCEL.MITTAL | 24,1600 | ▼ -0,12 | 24,1700 | 24,0200 | 50K | 11:16 | |
ATRESMEDIA | 4,9400 | ▲ 0,3 | 4,9800 | 4,9350 | 121K | 11:10 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 31.092K | 11:18 | |
BANKINTER | 7,8900 | ▲ 1,13 | 7,9180 | 7,7640 | 369K | 11:18 | |
BBVA | 9,9680 | ▲ 0,36 | 10,0200 | 9,9140 | 938K | 11:18 | |
CAIXABANK | 5,0060 | ▲ 0,42 | 5,0520 | 4,9680 | 3.961K | 11:16 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 279K | 11:17 | |
ENCE | 3,4560 | ▼ -1,54 | 3,5040 | 3,4520 | 132K | 11:18 | |
FCC | 13,9600 | ● 0 | 13,9600 | 13,8000 | 4K | 11:18 | |
FERROVIAL SE | 36,2200 | ▼ -0,49 | 36,6200 | 36,2200 | 238K | 11:18 | |
IBERDROLA | 12,2450 | ▼ -0,33 | 12,2850 | 12,1950 | 826K | 11:17 | |
INDITEX | 43,5500 | ▲ 0,28 | 43,8100 | 43,3600 | 111K | 11:18 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,97 | 2,0630 | 2,0470 | 2.467K | 11:18 | |
MAPFRE | 2,3420 | ▼ -0,59 | 2,3680 | 2,3360 | 1.633K | 11:18 | |
MELIA HOTELS | 7,9000 | ▼ -0,13 | 7,9100 | 7,8600 | 75K | 11:18 | |
NATURGY | 24,7600 | ▼ -0,88 | 24,9600 | 24,7200 | 71K | 11:18 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 11:04 | |
OHLA | 0,4130 | ▼ -3,14 | 0,4210 | 0,4120 | 3.503K | 11:17 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5800 | ▼ -0,54 | 16,6700 | 16,5100 | 143K | 11:18 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,8200 | 604K | 11:18 | |
SANTANDER | 4,8375 | ▼ -0,83 | 4,8600 | 4,8295 | 4.301K | 11:18 | |
TELEFONICA | 4,2230 | ▲ 0,88 | 4,2540 | 4,2080 | 8.281K | 11:18 | |