Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,5000 | ▼ -0,35 | 114,9000 | 113,5000 | 14K | 10:51 | |
AMADEUS IT | 59,3400 | ▼ -0,37 | 59,4800 | 59,0400 | 47K | 10:52 | |
ARCEL.MITTAL | 24,5800 | ▲ 1,11 | 24,6800 | 24,3800 | 106K | 10:53 | |
ATRESMEDIA | 4,8400 | ▲ 0,52 | 4,8500 | 4,8100 | 64K | 10:55 | |
B. SABADELL | 1,9285 | ▲ 2,31 | 1,9305 | 1,8945 | 18.677K | 10:55 | |
BANKINTER | 7,4020 | ▲ 0,11 | 7,4180 | 7,3620 | 212K | 10:52 | |
BBVA | 9,8020 | ▼ -0,49 | 9,8900 | 9,7280 | 2.230K | 10:55 | |
CAIXABANK | 4,8310 | ▲ 1,6 | 4,8390 | 4,7800 | 2.048K | 10:55 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.265K | 10:54 | |
ENAGAS | 14,0000 | ▼ -0,36 | 14,1500 | 14,0000 | 192K | 10:55 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 56K | 10:54 | |
FCC | 13,1600 | ▼ -1,79 | 13,3000 | 12,7600 | 16K | 10:48 | |
FERROVIAL SE | 35,0400 | ▲ 2,4 | 35,0600 | 34,4800 | 181K | 10:54 | |
IBERDROLA | 11,6050 | ▲ 0,26 | 11,6300 | 11,5800 | 450K | 10:55 | |
INDITEX | 42,6500 | ▼ -0,4 | 42,8300 | 42,3500 | 190K | 10:55 | |
INT.AIRL.GRP | 2,1040 | ▲ 1,11 | 2,1040 | 2,0850 | 1.479K | 10:55 | |
MAPFRE | 2,2700 | ▲ 1,25 | 2,2720 | 2,2520 | 289K | 10:53 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 46K | 10:49 | |
NATURGY | 23,9400 | ▼ -0,5 | 24,1600 | 23,9400 | 51K | 10:53 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1450 | 4,1000 | 4K | 10:39 | |
OHLA | 0,3570 | ▼ -0,72 | 0,3638 | 0,3570 | 1.217K | 10:55 | |
PRISA | 0,3720 | ▲ 3,33 | 0,3720 | 0,3620 | 18K | 10:32 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6460 | 1,6340 | 67K | 10:51 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 51K | 10:53 | |
REPSOL | 14,4750 | ▲ 0,7 | 14,5000 | 14,4400 | 231K | 10:54 | |
SANTANDER | 4,5180 | ▼ -0,28 | 4,5530 | 4,5045 | 8.694K | 10:55 | |
TELEFONICA | 4,2770 | ▲ 0,38 | 4,2830 | 4,2540 | 1.426K | 10:55 | |