Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,1000 | ▼ -1,29 | 108,7000 | 106,7000 | 69K | 17:15 | |
ACERINOX | 9,9600 | ▼ -0,25 | 9,9900 | 9,8250 | 487K | 17:13 | |
ACS CONST. | 38,1600 | ▼ -0,31 | 38,3600 | 37,6200 | 200K | 17:16 | |
AENA | 173,0000 | ▼ -0,8 | 174,0000 | 171,9000 | 69K | 17:16 | |
ALMIRALL | 8,2100 | ▲ 0,43 | 8,2200 | 8,1100 | 80K | 17:16 | |
AMADEUS IT | 57,2600 | ▲ 0,03 | 57,3200 | 56,4800 | 286K | 17:17 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,21 | 23,8800 | 23,4400 | 143K | 17:13 | |
B. SABADELL | 1,4875 | ▼ -1 | 1,4885 | 1,4570 | 18.160K | 17:17 | |
BANKINTER | 7,2400 | ▼ -0,52 | 7,2800 | 7,1040 | 1.799K | 17:17 | |
BBVA | 10,2050 | ▼ -2,06 | 10,2700 | 10,1350 | 44.534K | 17:16 | |
CAIXABANK | 4,8060 | ▼ -0,37 | 4,8130 | 4,7220 | 10.368K | 17:17 | |
CELLNEX | 30,6700 | ▲ 0,39 | 30,8900 | 30,1500 | 495K | 17:16 | |
CIE AUTOMOT. | 25,5500 | ▼ -0,78 | 25,6500 | 25,4000 | 13K | 17:15 | |
ENAGAS | 13,6700 | ▲ 1,33 | 13,6800 | 13,4300 | 564K | 17:16 | |
ENDESA | 17,4300 | ▼ -0,68 | 17,6400 | 17,3300 | 751K | 17:16 | |
FERROVIAL SE | 33,2600 | ▲ 0,12 | 33,5600 | 32,9400 | 760K | 17:16 | |
FLUIDRA | 18,9500 | ▼ -1,3 | 19,1100 | 18,8400 | 171K | 17:12 | |
GRIFOLS | 8,3600 | ▼ -2,99 | 8,4820 | 8,2200 | 2.156K | 17:17 | |
IBERDROLA | 11,3900 | ▲ 0,84 | 11,4150 | 11,2300 | 5.924K | 17:15 | |
INDITEX | 43,7600 | ▲ 0,05 | 43,9200 | 42,8900 | 1.111K | 17:17 | |
INDRA A | 17,8900 | ▼ -0,83 | 17,9800 | 17,7400 | 241K | 17:11 | |
INM.COLONIAL | 5,4300 | ▲ 1,5 | 5,4300 | 5,3100 | 818K | 17:14 | |
INT.AIRL.GRP | 1,9660 | ▼ -0,76 | 1,9860 | 1,8905 | 14.783K | 17:17 | |
LABORAT.ROVI | 79,4000 | ▼ -0,06 | 79,5000 | 77,7500 | 51K | 17:16 | |
LOGISTA | 25,1400 | ▲ 0,4 | 25,1400 | 24,8400 | 82K | 17:13 | |
MAPFRE | 2,2200 | ▼ -0,36 | 2,2440 | 2,2000 | 3.329K | 17:16 | |
MELIA HOTELS | 7,1450 | ▼ -0,76 | 7,1650 | 7,0250 | 343K | 17:12 | |
MERLIN PROP. | 10,2400 | ▼ -0,1 | 10,2400 | 10,0900 | 304K | 17:13 | |
NATURGY | 23,0000 | ▲ 0,44 | 23,1000 | 22,7600 | 591K | 17:16 | |
REDEIA CORPORACION | 15,9400 | ▲ 1,21 | 15,9400 | 15,6900 | 573K | 17:15 | |
REPSOL | 14,9400 | ▼ -0,7 | 15,1800 | 14,7300 | 2.895K | 17:15 | |
SANTANDER | 4,5145 | ▼ -0,66 | 4,5300 | 4,4570 | 27.150K | 17:16 | |
SOLARIA | 9,6550 | ▼ -3,64 | 10,0600 | 9,6050 | 623K | 17:16 | |
TELEFONICA | 3,9910 | ▲ 0,81 | 4,0090 | 3,9310 | 6.287K | 17:16 | |
UNICAJA | 1,1390 | ▼ -1,21 | 1,1480 | 1,1180 | 7.483K | 17:16 | |