Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,5000 | 109,4000 | 52K | 16:33 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 316K | 16:30 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 68K | 16:31 | |
AENA | 176,2000 | ▲ 0,23 | 178,3000 | 175,4000 | 347K | 16:32 | |
ALMIRALL | 8,4600 | ▼ -1,28 | 8,6000 | 8,4400 | 190K | 16:23 | |
AMADEUS IT | 59,3800 | ▼ -0,44 | 59,9800 | 59,2200 | 111K | 16:31 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0800 | 23,7500 | 142K | 16:31 | |
B. SABADELL | 1,7305 | ▲ 2,34 | 1,7310 | 1,6885 | 31.635K | 16:33 | |
BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 833K | 16:33 | |
BBVA | 10,8900 | ▼ -0,86 | 11,2500 | 10,6300 | 10.883K | 16:33 | |
CAIXABANK | 5,1100 | ▼ -0,08 | 5,2260 | 5,0880 | 8.021K | 16:33 | |
CELLNEX | 31,5700 | ▲ 0,57 | 31,6500 | 31,1600 | 773K | 16:33 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,7000 | 25,3500 | 23K | 16:32 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 557K | 16:28 | |
ENDESA | 17,1500 | ▲ 0,56 | 17,1950 | 17,0200 | 519K | 16:31 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 279K | 16:33 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0800 | 19,8900 | 152K | 16:30 | |
GRIFOLS | 8,4460 | ▲ 0,72 | 8,5700 | 8,4180 | 790K | 16:33 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 3.407K | 16:32 | |
INDITEX | 43,8600 | ▼ -1,59 | 45,1600 | 43,6700 | 539K | 16:33 | |
INDRA A | 18,0400 | ▼ -0,88 | 18,3400 | 18,0200 | 212K | 16:32 | |
INM.COLONIAL | 5,5600 | ● 0 | 5,6000 | 5,5400 | 427K | 16:31 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,05 | 2,0740 | 2,0400 | 6.080K | 16:33 | |
LABORAT.ROVI | 82,8000 | ▼ -2,59 | 85,0000 | 81,6000 | 43K | 16:30 | |
LOGISTA | 25,7200 | ▲ 1,02 | 25,7200 | 25,4200 | 100K | 16:31 | |
MAPFRE | 2,2700 | ▼ -0,61 | 2,3040 | 2,2620 | 1.542K | 16:23 | |
MELIA HOTELS | 7,4550 | ▲ 0,54 | 7,5000 | 7,4250 | 252K | 16:30 | |
MERLIN PROP. | 10,6600 | ▲ 0,95 | 10,6900 | 10,5600 | 187K | 16:30 | |
NATURGY | 24,0000 | ▲ 2,74 | 24,1000 | 23,3800 | 452K | 16:33 | |
REDEIA CORPORACION | 15,7200 | ▲ 0,96 | 15,7600 | 15,5300 | 156K | 16:31 | |
REPSOL | 14,9100 | ▲ 1,29 | 14,9250 | 14,7250 | 1.536K | 16:33 | |
SANTANDER | 4,7385 | ▼ -0,35 | 4,9280 | 4,7285 | 25.903K | 16:34 | |
SOLARIA | 9,7050 | ▲ 1,46 | 9,8300 | 9,5250 | 613K | 16:32 | |
TELEFONICA | 4,2500 | ▲ 0,66 | 4,2560 | 4,2120 | 6.338K | 16:33 | |
UNICAJA | 1,2030 | ▲ 0,67 | 1,2900 | 1,2010 | 22.521K | 16:32 | |