Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▼ -1,97 | 112,4000 | 108,7000 | 59K | 16:56 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 359K | 16:59 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 94K | 16:54 | |
AENA | 171,8000 | ▼ -2,16 | 175,6000 | 171,4000 | 391K | 16:59 | |
ALMIRALL | 8,5650 | ▲ 1 | 8,5750 | 8,4450 | 41K | 16:57 | |
AMADEUS IT | 59,9200 | ▲ 0,77 | 59,9400 | 58,8600 | 883K | 16:59 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,91 | 24,0000 | 23,6000 | 239K | 16:59 | |
B. SABADELL | 1,8005 | ▲ 3,63 | 1,8735 | 1,7060 | 109.422K | 16:59 | |
BANKINTER | 7,4140 | ▲ 0,57 | 7,4740 | 7,3200 | 1.598K | 16:59 | |
BBVA | 10,3200 | ▼ -5,32 | 10,9750 | 10,0600 | 19.976K | 16:59 | |
CAIXABANK | 4,9720 | ▼ -2,85 | 5,0400 | 4,8600 | 14.629K | 16:59 | |
CELLNEX | 31,2000 | ▼ -1,7 | 31,8500 | 31,0900 | 583K | 16:59 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 27K | 16:41 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7600 | 339K | 16:58 | |
ENDESA | 17,1400 | ▲ 0,03 | 17,3200 | 17,0450 | 436K | 16:58 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,5400 | 1.178K | 16:57 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 105K | 16:59 | |
GRIFOLS | 8,6700 | ▲ 2,6 | 8,7120 | 8,3840 | 1.769K | 16:59 | |
IBERDROLA | 11,5050 | ▼ -1,29 | 11,7000 | 11,4450 | 15.273K | 16:59 | |
INDITEX | 43,1700 | ▼ -1,6 | 43,8700 | 43,1700 | 590K | 16:59 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 197K | 16:59 | |
INM.COLONIAL | 5,5450 | ▼ -0,72 | 5,5800 | 5,5300 | 512K | 16:59 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,87 | 2,0750 | 2,0420 | 5.343K | 16:59 | |
LABORAT.ROVI | 84,2500 | ▲ 1,87 | 84,9500 | 82,6500 | 37K | 16:56 | |
LOGISTA | 25,5600 | ▼ -0,62 | 25,9000 | 25,5400 | 112K | 16:57 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.253K | 16:59 | |
MELIA HOTELS | 7,3600 | ▼ -1,41 | 7,4700 | 7,3000 | 303K | 16:55 | |
MERLIN PROP. | 10,6600 | ● 0 | 10,7300 | 10,5900 | 247K | 16:59 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 492K | 16:59 | |
REDEIA CORPORACION | 15,7100 | ▼ -0,13 | 15,7800 | 15,6300 | 317K | 16:59 | |
REPSOL | 14,7400 | ▼ -1,47 | 15,0200 | 14,7300 | 4.687K | 16:59 | |
SANTANDER | 4,5745 | ▼ -3,7 | 4,7360 | 4,5700 | 34.741K | 17:00 | |
SOLARIA | 9,6100 | ▼ -1,54 | 9,8200 | 9,5700 | 302K | 16:58 | |
TELEFONICA | 4,2100 | ▼ -0,89 | 4,2660 | 4,1940 | 12.863K | 16:59 | |
UNICAJA | 1,2340 | ▲ 0,9 | 1,2400 | 1,1960 | 15.470K | 16:59 | |