Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,2000 | ▲ 0,86 | 117,2000 | 115,8000 | 48K | 16:59 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 170K | 16:58 | |
ACS CONST. | 38,6800 | ● 0 | 39,1600 | 38,6800 | 233K | 16:59 | |
AENA | 174,2000 | ▲ 0,46 | 175,1000 | 173,2000 | 102K | 16:58 | |
ALMIRALL | 8,9600 | ▲ 1,07 | 8,9900 | 8,7000 | 146K | 16:54 | |
AMADEUS IT | 61,6400 | ▲ 3,42 | 62,4000 | 59,5200 | 401K | 16:59 | |
ARCEL.MITTAL | 23,6300 | ▼ -1,38 | 23,9500 | 23,5800 | 344K | 16:59 | |
B. SABADELL | 1,7990 | ▼ -4,36 | 1,8335 | 1,7880 | 48.492K | 16:59 | |
BANKINTER | 7,5060 | ▼ -0,66 | 7,6000 | 7,4860 | 755K | 16:56 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 7.015K | 16:59 | |
CAIXABANK | 4,9040 | ▼ -0,67 | 4,9580 | 4,8830 | 5.019K | 16:59 | |
CELLNEX | 32,8000 | ▼ -0,12 | 33,1600 | 32,6700 | 271K | 16:59 | |
CIE AUTOMOT. | 27,0500 | ▲ 3,05 | 27,1500 | 25,8000 | 85K | 16:57 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 413K | 16:59 | |
ENDESA | 17,6600 | ▲ 0,4 | 17,6600 | 17,2300 | 1.512K | 16:59 | |
FERROVIAL SE | 35,7400 | ▲ 0,62 | 36,2600 | 35,4800 | 546K | 16:59 | |
FLUIDRA | 20,5200 | ▼ -5,35 | 21,8200 | 20,4000 | 426K | 16:59 | |
GRIFOLS | 9,3400 | ▲ 0,58 | 9,7860 | 9,2700 | 3.173K | 16:59 | |
IBERDROLA | 11,9950 | ▲ 0,84 | 12,0000 | 11,8450 | 3.035K | 16:59 | |
INDITEX | 43,4800 | ▲ 0,98 | 43,6400 | 42,9200 | 407K | 16:59 | |
INDRA A | 20,0600 | ▲ 1,57 | 20,3000 | 19,8400 | 431K | 16:58 | |
INM.COLONIAL | 5,7900 | ▲ 0,43 | 5,7950 | 5,7350 | 354K | 16:59 | |
INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1400 | 2,0750 | 15.625K | 16:59 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 55K | 16:56 | |
LOGISTA | 25,8400 | ▼ -0,31 | 26,2200 | 25,1000 | 229K | 16:59 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.146K | 16:59 | |
MELIA HOTELS | 7,5550 | ▲ 1 | 7,6800 | 7,5100 | 433K | 16:59 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 193K | 16:59 | |
NATURGY | 24,3400 | ▲ 1,16 | 24,3800 | 24,1000 | 183K | 16:59 | |
REDEIA CORPORACION | 16,3200 | ▲ 1,49 | 16,3200 | 16,0300 | 328K | 16:59 | |
REPSOL | 14,7250 | ▲ 1,69 | 14,7350 | 14,3900 | 1.828K | 16:59 | |
SANTANDER | 4,7730 | ▲ 0,95 | 4,7770 | 4,7180 | 24.670K | 16:59 | |
SOLARIA | 10,9500 | ▲ 0,83 | 11,0300 | 10,6900 | 925K | 16:59 | |
TELEFONICA | 4,1990 | ▼ -1,94 | 4,2740 | 4,1860 | 20.412K | 17:00 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 7.553K | 16:57 | |