Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 21K | 12:01 | |
ACERINOX | 10,1200 | ▼ -0,78 | 10,2300 | 10,1100 | 225K | 12:03 | |
ACS CONST. | 38,5400 | ▲ 0,57 | 38,6200 | 38,2400 | 58K | 12:03 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,3000 | 18K | 12:04 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 13K | 11:53 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 526K | 12:01 | |
ARCEL.MITTAL | 24,0600 | ▼ -1,31 | 24,3400 | 23,9600 | 240K | 12:04 | |
B. SABADELL | 1,8730 | ▼ -0,87 | 1,8785 | 1,8100 | 31.619K | 12:05 | |
BANKINTER | 7,4520 | ▲ 0,95 | 7,4760 | 7,4200 | 568K | 12:05 | |
BBVA | 10,0750 | ▲ 2,39 | 10,0800 | 9,9100 | 4.703K | 12:05 | |
CAIXABANK | 4,8990 | ▲ 0,66 | 4,9050 | 4,8630 | 4.995K | 12:05 | |
CELLNEX | 32,5200 | ▼ -0,09 | 32,6900 | 32,3000 | 118K | 12:05 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,96 | 26,2000 | 25,9000 | 4K | 11:37 | |
ENAGAS | 14,0300 | ▼ -0,14 | 14,1000 | 14,0100 | 189K | 12:02 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 133K | 11:59 | |
FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2600 | 34,8400 | 148K | 12:05 | |
FLUIDRA | 21,5400 | ▲ 4,16 | 21,7200 | 20,7800 | 232K | 12:05 | |
GRIFOLS | 9,4260 | ▼ -0,99 | 9,5300 | 9,2500 | 1.024K | 12:05 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6600 | 911K | 12:05 | |
INDITEX | 42,9700 | ▲ 0,66 | 43,0400 | 42,7000 | 161K | 12:05 | |
INDRA A | 19,7300 | ▲ 0,66 | 20,0200 | 19,5800 | 571K | 12:04 | |
INM.COLONIAL | 5,7400 | ▲ 0,88 | 5,7500 | 5,7000 | 254K | 11:56 | |
INT.AIRL.GRP | 2,1360 | ▲ 0,14 | 2,1500 | 2,1220 | 4.591K | 12:05 | |
LABORAT.ROVI | 84,1000 | ▼ -0,41 | 84,3500 | 83,8000 | 10K | 12:05 | |
LOGISTA | 25,7800 | ▲ 0,16 | 25,9600 | 25,6000 | 49K | 12:05 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,2980 | 735K | 12:05 | |
MELIA HOTELS | 7,6050 | ▲ 1,74 | 7,6100 | 7,5000 | 174K | 12:04 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7800 | 10,6800 | 111K | 12:05 | |
NATURGY | 23,9200 | ▼ -0,33 | 24,0400 | 23,8800 | 80K | 12:03 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 164K | 12:03 | |
REPSOL | 14,6100 | ▲ 0,79 | 14,6200 | 14,5050 | 480K | 12:05 | |
SANTANDER | 4,6575 | ▲ 1,9 | 4,6615 | 4,5915 | 8.717K | 12:05 | |
SOLARIA | 10,6800 | ▲ 3,49 | 10,7200 | 10,2600 | 687K | 12:04 | |
TELEFONICA | 4,2880 | ▲ 0,3 | 4,3070 | 4,2750 | 2.393K | 12:05 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2680 | 1,2460 | 6.702K | 12:05 | |