Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▲ 1,28 | 119,6000 | 117,8000 | 15K | 10:12 | |
ACERINOX | 10,4400 | ▲ 2,55 | 10,5100 | 10,2500 | 400K | 10:12 | |
ACS CONST. | 39,1200 | ▲ 0,41 | 39,1200 | 38,8800 | 32K | 10:13 | |
AENA | 175,9000 | ▲ 1,15 | 176,0000 | 173,8000 | 13K | 10:13 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 28K | 10:09 | |
AMADEUS IT | 61,8600 | ▼ -0,35 | 62,4800 | 61,8200 | 68K | 10:13 | |
ARCEL.MITTAL | 24,1400 | ▲ 1,86 | 24,1500 | 23,8800 | 202K | 10:13 | |
B. SABADELL | 1,8505 | ▼ -0,32 | 1,8770 | 1,8405 | 6.088K | 10:13 | |
BANKINTER | 7,4560 | ▲ 0,16 | 7,4800 | 7,4260 | 93K | 10:11 | |
BBVA | 9,6600 | ▲ 0,63 | 9,6860 | 9,6200 | 1.839K | 10:13 | |
CAIXABANK | 4,8860 | ▲ 0,16 | 4,9210 | 4,8700 | 911K | 10:13 | |
CELLNEX | 33,2800 | ▲ 0,33 | 33,3800 | 33,0900 | 58K | 10:13 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 95K | 10:13 | |
ENDESA | 17,9650 | ▲ 1,53 | 17,9800 | 17,6400 | 236K | 10:12 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 71K | 10:13 | |
FLUIDRA | 23,4000 | ▲ 7,73 | 23,6400 | 22,5600 | 340K | 10:13 | |
GRIFOLS | 9,3380 | ▼ -0,26 | 9,4380 | 9,2600 | 450K | 10:12 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1800 | 11,9850 | 1.444K | 10:13 | |
INDITEX | 42,8400 | ▲ 0,19 | 42,8600 | 42,6000 | 98K | 10:14 | |
INDRA A | 19,9300 | ▲ 0,81 | 19,9400 | 19,6800 | 72K | 10:10 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8700 | 5,7900 | 128K | 10:10 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,7 | 2,1600 | 2,1200 | 6.398K | 10:12 | |
LABORAT.ROVI | 82,3000 | ▲ 0,92 | 82,9000 | 81,7000 | 10K | 10:08 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5400 | 26,2000 | 60K | 10:08 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 347K | 10:13 | |
MELIA HOTELS | 7,7100 | ▲ 2,66 | 7,7600 | 7,6200 | 175K | 10:11 | |
MERLIN PROP. | 10,7800 | ▼ -0,09 | 10,8400 | 10,7800 | 60K | 10:12 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,7400 | 24,4800 | 117K | 10:11 | |
REDEIA CORPORACION | 16,4100 | ▲ 0,67 | 16,4500 | 16,2900 | 57K | 10:12 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 378K | 10:13 | |
SANTANDER | 4,7465 | ▼ -0,51 | 4,7745 | 4,7390 | 2.904K | 10:14 | |
SOLARIA | 11,1200 | ▲ 1,09 | 11,2100 | 11,0000 | 196K | 10:13 | |
TELEFONICA | 4,1340 | ▼ -0,6 | 4,1780 | 4,1210 | 3.593K | 10:13 | |
UNICAJA | 1,2540 | ▼ -0,32 | 1,2650 | 1,2510 | 1.037K | 10:12 | |