Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,6550 | ▲ 0,99 | 8,6900 | 8,5950 | 98K | 17:35 |
![]() ![]() |
APPLUS SERVICES | 12,7000 | ▲ 0,16 | 12,7000 | 12,6800 | 876K | 17:35 |
![]() ![]() |
AUXIL. FF.CC | 32,7500 | ▲ 1,87 | 32,7500 | 32,2500 | 14K | 17:35 |
![]() ![]() |
COR.ALBA | 47,4500 | ▼ -0,11 | 47,7500 | 47,4500 | 1K | 17:35 |
![]() ![]() |
EBRO FOODS | 16,0200 | ● 0 | 16,1000 | 16,0000 | 37K | 17:35 |
![]() ![]() |
FAES | 3,4450 | ▲ 1,17 | 3,4700 | 3,4000 | 289K | 17:35 |
![]() ![]() |
FCC | 12,7000 | ▼ -0,16 | 12,7800 | 12,6000 | 4K | 17:35 |
![]() ![]() |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0800 | 19,7000 | 246K | 17:35 |
![]() ![]() |
GESTAMP | 2,9100 | ▲ 3,19 | 2,9200 | 2,8250 | 277K | 17:35 |
![]() ![]() |
LOGISTA | 25,7000 | ▲ 0,55 | 25,7000 | 25,4800 | 132K | 17:35 |
![]() ![]() |
NEINOR H. | 10,8600 | ▲ 3,43 | 10,9000 | 10,5000 | 45K | 17:35 |
![]() ![]() |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 279K | 17:35 |
![]() ![]() |
SACYR | 3,3140 | ▲ 1,41 | 3,3240 | 3,2400 | 1.482K | 17:35 |
![]() ![]() |
UNICAJA | 1,2880 | ▲ 4,97 | 1,2880 | 1,2510 | 26.568K | 17:35 |
![]() ![]() |
VIDRALA | 98,5000 | ▼ -0,4 | 101,0000 | 96,8000 | 27K | 17:35 |
![]() ![]() |