Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,9000 | ▼ -0,28 | 107,3000 | 106,5000 | 4K | 09:36 | |
ACERINOX | 9,8900 | ▼ -0,75 | 9,9950 | 9,8800 | 72K | 09:36 | |
ACS CONST. | 38,8400 | ▲ 0,99 | 38,9000 | 38,5000 | 20K | 09:33 | |
AENA | 171,7000 | ▼ -0,41 | 173,5000 | 171,3000 | 11K | 09:36 | |
ALMIRALL | 8,2800 | ▲ 0,49 | 8,3000 | 8,2700 | 4K | 09:36 | |
AMADEUS IT | 58,4000 | ▲ 1,14 | 58,6400 | 57,8600 | 21K | 09:35 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,91 | 24,1500 | 23,8700 | 54K | 09:36 | |
B. SABADELL | 1,5050 | ▲ 0,7 | 1,5120 | 1,4985 | 2.131K | 09:34 | |
BANKINTER | 7,2200 | ▼ -0,66 | 7,2920 | 7,2020 | 290K | 09:36 | |
BBVA | 10,5300 | ▲ 0,96 | 10,5600 | 10,4600 | 1.092K | 09:36 | |
CAIXABANK | 4,8890 | ▲ 0,68 | 4,9020 | 4,8630 | 1.998K | 09:36 | |
CELLNEX | 31,2500 | ▲ 0,58 | 31,3500 | 31,1200 | 63K | 09:36 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,97 | 25,8500 | 25,5000 | 6K | 09:30 | |
ENAGAS | 13,9000 | ▲ 0,22 | 13,9600 | 13,7200 | 184K | 09:36 | |
ENDESA | 17,2350 | ▲ 0,52 | 17,2650 | 17,1250 | 75K | 09:36 | |
FERROVIAL SE | 33,8800 | ▲ 0,83 | 34,0200 | 33,6000 | 56K | 09:35 | |
FLUIDRA | 19,4900 | ▲ 0,72 | 19,5400 | 19,3000 | 34K | 09:35 | |
GRIFOLS | 8,3260 | ▲ 1,22 | 8,3620 | 8,2480 | 283K | 09:36 | |
IBERDROLA | 11,4500 | ● 0 | 11,4900 | 11,4200 | 237K | 09:36 | |
INDITEX | 45,2400 | ▲ 1,32 | 45,4100 | 44,9500 | 183K | 09:36 | |
INDRA A | 18,1400 | ▲ 0,95 | 18,1400 | 17,9900 | 48K | 09:35 | |
INM.COLONIAL | 5,5200 | ▲ 0,18 | 5,5250 | 5,4900 | 42K | 09:34 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,93 | 2,0570 | 2,0440 | 1.441K | 09:36 | |
LABORAT.ROVI | 79,6000 | ▲ 0,19 | 80,0000 | 79,4500 | 5K | 09:35 | |
LOGISTA | 25,5200 | ▲ 0,63 | 25,5400 | 25,4400 | 16K | 09:35 | |
MAPFRE | 2,2620 | ▲ 0,53 | 2,2660 | 2,2540 | 127K | 09:27 | |
MELIA HOTELS | 7,2650 | ▲ 0,76 | 7,3150 | 7,2450 | 58K | 09:30 | |
MERLIN PROP. | 10,3900 | ▲ 0,29 | 10,4300 | 10,3800 | 30K | 09:35 | |
NATURGY | 23,3000 | ● 0 | 23,4000 | 23,1600 | 85K | 09:36 | |
REDEIA CORPORACION | 15,9900 | ● 0 | 16,0200 | 15,9700 | 24K | 09:37 | |
REPSOL | 14,9800 | ▲ 0,64 | 15,0250 | 14,9150 | 185K | 09:36 | |
SANTANDER | 4,6985 | ▲ 0,67 | 4,7130 | 4,6860 | 5.829K | 09:37 | |
SOLARIA | 9,6600 | ▼ -0,36 | 9,7300 | 9,6550 | 47K | 09:36 | |
TELEFONICA | 4,1250 | ▲ 0,73 | 4,1260 | 4,0940 | 1.046K | 09:36 | |
UNICAJA | 1,1520 | ▲ 0,17 | 1,1560 | 1,1490 | 1.053K | 09:36 | |