Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 6K | 09:47 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,1900 | 44K | 09:40 | |
ACS CONST. | 38,3400 | ▲ 0,05 | 38,5600 | 38,2600 | 23K | 09:46 | |
AENA | 172,9000 | ▼ -0,06 | 173,9000 | 172,7000 | 8K | 09:45 | |
ALMIRALL | 8,6350 | ▼ -0,23 | 8,7150 | 8,6250 | 5K | 09:46 | |
AMADEUS IT | 59,6200 | ▲ 0,61 | 60,0600 | 59,4400 | 65K | 09:47 | |
ARCEL.MITTAL | 24,0900 | ▼ -1,19 | 24,3400 | 24,0000 | 106K | 09:47 | |
B. SABADELL | 1,8665 | ▼ -1,22 | 1,8785 | 1,8100 | 18.852K | 09:47 | |
BANKINTER | 7,4600 | ▲ 1,06 | 7,4760 | 7,4200 | 138K | 09:47 | |
BBVA | 10,0050 | ▲ 1,68 | 10,0350 | 9,9100 | 2.798K | 09:47 | |
CAIXABANK | 4,8850 | ▲ 0,37 | 4,9050 | 4,8630 | 1.107K | 09:47 | |
CELLNEX | 32,5600 | ▲ 0,03 | 32,6900 | 32,3000 | 61K | 09:47 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 26,0000 | 3K | 09:47 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1000 | 14,0600 | 72K | 09:45 | |
ENDESA | 17,4300 | ▲ 0,49 | 17,4550 | 17,3600 | 67K | 09:47 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8800 | 43K | 09:46 | |
FLUIDRA | 21,6600 | ▲ 4,74 | 21,7200 | 20,7800 | 165K | 09:43 | |
GRIFOLS | 9,3860 | ▼ -1,41 | 9,5300 | 9,2500 | 590K | 09:47 | |
IBERDROLA | 11,7000 | ▲ 0,43 | 11,7550 | 11,7000 | 345K | 09:47 | |
INDITEX | 42,8600 | ▲ 0,4 | 43,0400 | 42,7800 | 59K | 09:47 | |
INDRA A | 19,9000 | ▲ 1,53 | 20,0000 | 19,5800 | 244K | 09:47 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 99K | 09:46 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,05 | 2,1500 | 2,1300 | 2.511K | 09:47 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 3K | 09:44 | |
LOGISTA | 25,6600 | ▼ -0,31 | 25,8000 | 25,6000 | 15K | 09:46 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 242K | 09:46 | |
MELIA HOTELS | 7,5550 | ▲ 1,07 | 7,5650 | 7,5000 | 92K | 09:47 | |
MERLIN PROP. | 10,7600 | ▲ 0,65 | 10,7800 | 10,7100 | 49K | 09:47 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 40K | 09:46 | |
REDEIA CORPORACION | 16,0100 | ▲ 0,76 | 16,0600 | 15,9400 | 57K | 09:46 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6050 | 14,5050 | 231K | 09:46 | |
SANTANDER | 4,6315 | ▲ 1,33 | 4,6360 | 4,5915 | 3.648K | 09:47 | |
SOLARIA | 10,5700 | ▲ 2,42 | 10,6700 | 10,2600 | 202K | 09:47 | |
TELEFONICA | 4,2870 | ▲ 0,28 | 4,3070 | 4,2750 | 1.061K | 09:48 | |
UNICAJA | 1,2600 | ▲ 0,24 | 1,2620 | 1,2460 | 1.283K | 09:44 | |