Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▲ 0,96 | 116,1000 | 114,2000 | 10K | 10:15 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 81K | 10:15 | |
ARCEL.MITTAL | 24,0800 | ▼ -1,23 | 24,3400 | 23,9800 | 166K | 10:15 | |
ATRESMEDIA | 4,8100 | ▼ -1,03 | 4,8800 | 4,8100 | 29K | 10:14 | |
B. SABADELL | 1,8535 | ▼ -1,91 | 1,8785 | 1,8100 | 24.924K | 10:15 | |
BANKINTER | 7,4480 | ▲ 0,89 | 7,4760 | 7,4200 | 177K | 10:15 | |
BBVA | 10,0000 | ▲ 1,63 | 10,0350 | 9,9100 | 3.393K | 10:15 | |
CAIXABANK | 4,8820 | ▲ 0,31 | 4,9050 | 4,8630 | 1.318K | 10:16 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 1.861K | 09:40 | |
ENAGAS | 14,0500 | ● 0 | 14,1000 | 14,0500 | 88K | 10:15 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3980 | 3,3840 | 46K | 09:56 | |
FCC | 13,2400 | ▼ -0,15 | 13,3000 | 13,0400 | 1K | 09:40 | |
FERROVIAL SE | 34,8800 | ▼ -0,46 | 35,2200 | 34,8400 | 58K | 10:12 | |
IBERDROLA | 11,7050 | ▲ 0,47 | 11,7550 | 11,6700 | 498K | 10:15 | |
INDITEX | 42,7100 | ▲ 0,05 | 43,0400 | 42,7000 | 72K | 10:15 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,19 | 2,1500 | 2,1220 | 3.225K | 10:15 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 371K | 10:11 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5800 | 7,5000 | 118K | 10:15 | |
NATURGY | 23,8800 | ▼ -0,5 | 24,0400 | 23,8800 | 58K | 10:15 | |
NH HOTEL | 4,1500 | ▲ 0,48 | 4,1500 | 4,1150 | 0K | 10:10 | |
OHLA | 0,3800 | ▲ 3,71 | 0,3808 | 0,3700 | 2.304K | 10:13 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 9K | 09:04 | |
PROSEGUR | 1,6520 | ▲ 0,98 | 1,6560 | 1,6440 | 9K | 10:11 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 66K | 10:15 | |
REPSOL | 14,5950 | ▲ 0,69 | 14,6050 | 14,5050 | 306K | 10:15 | |
SANTANDER | 4,6355 | ▲ 1,42 | 4,6365 | 4,5915 | 4.775K | 10:15 | |
TELEFONICA | 4,2820 | ▲ 0,16 | 4,3070 | 4,2750 | 1.311K | 10:16 | |