Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 114,9000 | 113,5000 | 24K | 12:37 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2900 | 10,2100 | 63K | 12:39 | |
ACS CONST. | 38,5000 | ▲ 1,69 | 38,5200 | 37,9200 | 78K | 12:34 | |
AENA | 173,4000 | ▲ 0,41 | 173,9000 | 172,1000 | 772K | 12:39 | |
ALMIRALL | 8,7100 | ▲ 0,29 | 8,7400 | 8,6900 | 14K | 12:16 | |
AMADEUS IT | 59,4400 | ▼ -0,2 | 59,6200 | 59,0400 | 64K | 12:39 | |
ARCEL.MITTAL | 24,6700 | ▲ 1,48 | 24,6800 | 24,3800 | 142K | 12:37 | |
B. SABADELL | 1,8890 | ▲ 0,21 | 1,9310 | 1,8855 | 30.331K | 12:39 | |
BANKINTER | 7,4200 | ▲ 0,35 | 7,4280 | 7,3620 | 404K | 12:38 | |
BBVA | 9,7980 | ▼ -0,53 | 9,8900 | 9,7280 | 4.316K | 12:39 | |
CAIXABANK | 4,8550 | ▲ 2,1 | 4,8560 | 4,7800 | 2.983K | 12:39 | |
CELLNEX | 32,6900 | ▼ -0,4 | 32,8700 | 32,3400 | 250K | 12:37 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 18K | 12:19 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 280K | 12:39 | |
ENDESA | 17,3150 | ▲ 0,46 | 17,3750 | 17,2400 | 225K | 12:35 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 271K | 12:32 | |
FLUIDRA | 20,7200 | ▲ 1,67 | 20,7200 | 20,4000 | 102K | 12:30 | |
GRIFOLS | 9,4640 | ▲ 6,46 | 9,6460 | 8,9500 | 2.538K | 12:39 | |
IBERDROLA | 11,6800 | ▲ 0,91 | 11,6800 | 11,5800 | 1.598K | 12:39 | |
INDITEX | 42,8900 | ▲ 0,16 | 43,0000 | 42,3500 | 232K | 12:39 | |
INDRA A | 19,0500 | ▲ 5,77 | 20,0400 | 18,4500 | 1.348K | 12:38 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:36 | |
INT.AIRL.GRP | 2,1290 | ▲ 2,31 | 2,1320 | 2,0850 | 5.413K | 12:38 | |
LABORAT.ROVI | 84,6000 | ▲ 2,11 | 85,3500 | 83,8000 | 27K | 12:39 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,6600 | 33K | 12:36 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 406K | 12:38 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 61K | 12:30 | |
MERLIN PROP. | 10,7000 | ▼ -0,28 | 10,7800 | 10,6500 | 178K | 12:39 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 77K | 12:37 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 68K | 12:39 | |
REPSOL | 14,5300 | ▲ 1,08 | 14,5300 | 14,4400 | 449K | 12:39 | |
SANTANDER | 4,5515 | ▲ 0,46 | 4,5550 | 4,5045 | 11.092K | 12:39 | |
SOLARIA | 10,4100 | ▲ 1,26 | 10,4600 | 10,2200 | 500K | 12:38 | |
TELEFONICA | 4,2950 | ▲ 0,8 | 4,2950 | 4,2540 | 2.573K | 12:39 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 2.030K | 12:36 | |