Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,17 | 117,4000 | 114,9000 | 38K | 15:35 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1400 | 279K | 15:34 | |
ACS CONST. | 38,9400 | ▲ 0,57 | 38,9800 | 38,7200 | 94K | 15:34 | |
AENA | 173,5000 | ▼ -0,91 | 175,1000 | 172,8000 | 74K | 15:37 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,1000 | 8,9450 | 72K | 15:30 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 205K | 15:37 | |
ARCEL.MITTAL | 23,6700 | ▲ 0,21 | 23,7600 | 23,5200 | 148K | 15:34 | |
B. SABADELL | 1,8590 | ▲ 3,31 | 1,9270 | 1,8490 | 70.428K | 15:37 | |
BANKINTER | 7,4700 | ▼ -0,61 | 7,5740 | 7,4540 | 437K | 15:36 | |
BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 17.545K | 15:37 | |
CAIXABANK | 4,8760 | ▼ -0,93 | 4,9430 | 4,8520 | 4.391K | 15:37 | |
CELLNEX | 33,2100 | ▲ 1,03 | 33,3500 | 32,6800 | 229K | 15:37 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 55K | 15:29 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 363K | 15:37 | |
ENDESA | 17,6600 | ▲ 0,06 | 17,7000 | 17,3250 | 480K | 15:37 | |
FERROVIAL SE | 35,7600 | ▲ 0,06 | 35,8400 | 35,3600 | 298K | 15:36 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 257K | 15:36 | |
GRIFOLS | 9,3600 | ▲ 0,36 | 9,4100 | 9,1000 | 1.152K | 15:37 | |
IBERDROLA | 11,9650 | ▼ -0,04 | 12,0100 | 11,8600 | 2.353K | 15:37 | |
INDITEX | 42,4100 | ▼ -2,77 | 43,4900 | 42,3200 | 4.253K | 15:37 | |
INDRA A | 19,7900 | ▼ -0,9 | 20,0000 | 19,6400 | 213K | 15:36 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 403K | 15:30 | |
INT.AIRL.GRP | 2,1070 | ▼ -1,36 | 2,1380 | 2,1060 | 10.084K | 15:37 | |
LABORAT.ROVI | 81,2500 | ▼ -0,18 | 82,0000 | 79,8500 | 59K | 15:37 | |
LOGISTA | 26,2400 | ▲ 0,92 | 26,4400 | 25,9400 | 134K | 15:31 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 956K | 15:37 | |
MELIA HOTELS | 7,6350 | ▲ 1,26 | 7,7100 | 7,5700 | 487K | 15:37 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 149K | 15:33 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 154K | 15:33 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 281K | 15:35 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.336K | 15:37 | |
SANTANDER | 4,7645 | ▼ -0,15 | 4,7960 | 4,7265 | 10.895K | 15:37 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0800 | 10,8800 | 530K | 15:35 | |
TELEFONICA | 4,2170 | ▲ 0,69 | 4,2300 | 4,1150 | 61.996K | 15:37 | |
UNICAJA | 1,2550 | ▼ -0,71 | 1,2800 | 1,2550 | 4.315K | 15:36 | |