Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▼ -1,35 | 112,4000 | 109,9000 | 38K | 13:19 | |
ACERINOX | 10,1900 | ▼ -1,07 | 10,2700 | 10,1100 | 245K | 13:15 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5600 | 50K | 13:16 | |
AENA | 173,9000 | ▼ -0,97 | 175,6000 | 172,8000 | 352K | 13:20 | |
ALMIRALL | 8,4850 | ▲ 0,06 | 8,5100 | 8,4450 | 18K | 13:19 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 775K | 13:19 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,12 | 24,0000 | 23,7000 | 154K | 13:18 | |
B. SABADELL | 1,8430 | ▲ 6,07 | 1,8430 | 1,7060 | 40.922K | 13:18 | |
BANKINTER | 7,3940 | ▲ 0,3 | 7,4240 | 7,3200 | 673K | 13:20 | |
BBVA | 10,4250 | ▼ -4,36 | 10,9750 | 10,3850 | 4.569K | 13:20 | |
CAIXABANK | 4,9990 | ▼ -2,33 | 5,0400 | 4,8600 | 9.020K | 13:21 | |
CELLNEX | 31,5200 | ▼ -0,69 | 31,8500 | 31,4300 | 234K | 13:20 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,4000 | 25,1000 | 16K | 13:00 | |
ENAGAS | 13,8000 | ▼ -0,72 | 13,9300 | 13,7800 | 195K | 13:19 | |
ENDESA | 17,2050 | ▲ 0,41 | 17,3200 | 17,1350 | 273K | 13:18 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,5400 | 1.045K | 13:18 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 75K | 13:20 | |
GRIFOLS | 8,6080 | ▲ 1,87 | 8,6140 | 8,3840 | 932K | 13:20 | |
IBERDROLA | 11,5400 | ▼ -0,99 | 11,7000 | 11,5250 | 13.085K | 13:18 | |
INDITEX | 43,5100 | ▼ -0,82 | 43,8700 | 43,2400 | 333K | 13:20 | |
INDRA A | 17,9600 | ▼ -0,94 | 18,1200 | 17,9100 | 102K | 13:18 | |
INM.COLONIAL | 5,5750 | ▼ -0,18 | 5,5800 | 5,5400 | 355K | 13:08 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 3.801K | 13:19 | |
LABORAT.ROVI | 84,2500 | ▲ 1,87 | 84,2500 | 82,6500 | 22K | 13:15 | |
LOGISTA | 25,6200 | ▼ -0,39 | 25,9000 | 25,5400 | 70K | 13:19 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 835K | 13:19 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 135K | 13:20 | |
MERLIN PROP. | 10,6700 | ▲ 0,09 | 10,7000 | 10,5900 | 101K | 13:17 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,7000 | 294K | 13:20 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6700 | 254K | 13:18 | |
REPSOL | 14,8350 | ▼ -0,84 | 15,0200 | 14,7350 | 2.956K | 13:20 | |
SANTANDER | 4,6000 | ▼ -3,17 | 4,7360 | 4,5755 | 25.118K | 13:20 | |
SOLARIA | 9,6250 | ▼ -1,38 | 9,8200 | 9,5950 | 170K | 13:17 | |
TELEFONICA | 4,2070 | ▼ -0,97 | 4,2660 | 4,1940 | 11.167K | 13:20 | |
UNICAJA | 1,2300 | ▲ 0,57 | 1,2360 | 1,1960 | 7.352K | 13:20 | |