Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,98 | 121,0000 | 117,8000 | 68K | 15:34 | |
AMADEUS IT | 62,2800 | ▲ 0,32 | 62,4800 | 61,8200 | 184K | 15:35 | |
ARCEL.MITTAL | 24,1100 | ▲ 1,73 | 24,3100 | 23,8800 | 525K | 15:35 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 93K | 15:33 | |
B. SABADELL | 1,8730 | ▲ 0,89 | 1,8815 | 1,8400 | 19.375K | 15:37 | |
BANKINTER | 7,5100 | ▲ 0,89 | 7,5120 | 7,4260 | 388K | 15:37 | |
BBVA | 9,7320 | ▲ 1,38 | 9,8180 | 9,6200 | 5.229K | 15:37 | |
CAIXABANK | 4,9250 | ▲ 0,96 | 4,9260 | 4,8700 | 3.013K | 15:37 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,5000 | ▲ 1,4 | 14,5200 | 14,3000 | 508K | 15:37 | |
ENCE | 3,4340 | ▲ 0,29 | 3,4520 | 3,4160 | 162K | 15:34 | |
FCC | 13,0800 | ▲ 0,31 | 13,2400 | 13,0200 | 3K | 15:32 | |
FERROVIAL SE | 34,6800 | ▼ -2,09 | 35,5000 | 34,4600 | 484K | 15:37 | |
IBERDROLA | 12,2100 | ▲ 1,75 | 12,2400 | 11,9850 | 5.025K | 15:37 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 401K | 15:37 | |
INT.AIRL.GRP | 2,1330 | ▲ 0,9 | 2,1600 | 2,1200 | 11.683K | 15:37 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3040 | 1.214K | 15:32 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8750 | 7,6200 | 545K | 15:37 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 325K | 15:36 | |
NH HOTEL | 4,2600 | ▲ 0,24 | 4,2950 | 4,2100 | 21K | 15:28 | |
OHLA | 0,4238 | ▲ 4,59 | 0,4248 | 0,4086 | 4.233K | 15:34 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6700 | ▲ 0,48 | 1,6780 | 1,6480 | 73K | 14:34 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 293K | 15:36 | |
REPSOL | 14,9050 | ▲ 0,95 | 14,9800 | 14,7850 | 1.275K | 15:37 | |
SANTANDER | 4,7480 | ▼ -0,46 | 4,7745 | 4,7390 | 9.224K | 15:37 | |
TELEFONICA | 4,1030 | ▼ -1,35 | 4,1780 | 4,0970 | 15.413K | 15:37 | |