Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,3000 | ▲ 3,31 | 112,3000 | 109,5000 | 51K | 13:02 | |
AMADEUS IT | 60,6800 | ▲ 1,54 | 60,7200 | 59,7000 | 190K | 13:03 | |
ARCEL.MITTAL | 24,0100 | ▲ 1,82 | 24,0800 | 23,4400 | 240K | 12:55 | |
ATRESMEDIA | 4,7700 | ▲ 1,06 | 4,7950 | 4,7200 | 122K | 13:03 | |
B. SABADELL | 1,8855 | ▲ 4,98 | 1,9700 | 1,8715 | 56.486K | 13:03 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 556K | 13:03 | |
BBVA | 9,9160 | ▼ -2,55 | 10,0800 | 9,8320 | 9.174K | 13:03 | |
CAIXABANK | 4,9770 | ▲ 0,5 | 5,0480 | 4,9250 | 5.853K | 13:03 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 12.483K | 13:01 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 289K | 13:02 | |
ENCE | 3,3740 | ▲ 0,78 | 3,3900 | 3,3400 | 187K | 13:03 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:01 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 189K | 13:01 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6700 | 11,5000 | 1.805K | 13:03 | |
INDITEX | 42,6800 | ▼ -0,4 | 43,2600 | 42,2100 | 545K | 13:03 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,68 | 2,0690 | 2,0360 | 3.083K | 13:03 | |
MAPFRE | 2,2780 | ▲ 0,71 | 2,2860 | 2,2620 | 852K | 13:02 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,3850 | 7,3000 | 257K | 13:01 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9800 | 23,6000 | 188K | 13:00 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1350 | 4,1100 | 5K | 12:53 | |
OHLA | 0,3470 | ▲ 2,42 | 0,3494 | 0,3408 | 1.320K | 13:02 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6320 | ▼ -1,57 | 1,6620 | 1,6180 | 173K | 12:47 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 190K | 13:03 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3500 | 2.115K | 13:03 | |
SANTANDER | 4,5675 | ▼ -0,12 | 4,6200 | 4,5410 | 11.446K | 13:03 | |
TELEFONICA | 4,2220 | ▲ 0,38 | 4,2370 | 4,1830 | 4.273K | 13:03 | |