Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -1,28 | 117,2000 | 114,9000 | 6K | 09:45 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2500 | 130K | 09:44 | |
ACS CONST. | 38,7800 | ▲ 0,15 | 38,9400 | 38,7200 | 26K | 09:45 | |
AENA | 174,3000 | ▼ -0,46 | 175,1000 | 174,2000 | 9K | 09:42 | |
ALMIRALL | 9,0200 | ▲ 0,45 | 9,0550 | 8,9450 | 31K | 09:45 | |
AMADEUS IT | 61,1600 | ▼ -0,71 | 62,3000 | 61,0400 | 96K | 09:45 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,42 | 23,7600 | 23,5200 | 55K | 09:43 | |
B. SABADELL | 1,8665 | ▲ 3,72 | 1,9270 | 1,8640 | 36.087K | 09:45 | |
BANKINTER | 7,5280 | ▲ 0,16 | 7,5740 | 7,5240 | 119K | 09:42 | |
BBVA | 9,6940 | ▼ -5,79 | 9,8480 | 9,6140 | 8.315K | 09:45 | |
CAIXABANK | 4,8800 | ▼ -0,85 | 4,9430 | 4,8750 | 1.180K | 09:45 | |
CELLNEX | 32,7600 | ▼ -0,33 | 33,0000 | 32,6800 | 40K | 09:45 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,4500 | 26,9500 | 16K | 09:44 | |
ENAGAS | 14,1000 | ▼ -0,21 | 14,1700 | 14,0700 | 65K | 09:45 | |
ENDESA | 17,4150 | ▼ -1,33 | 17,6750 | 17,3250 | 170K | 09:46 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3800 | 48K | 09:43 | |
FLUIDRA | 21,4400 | ▲ 2,68 | 21,4400 | 20,8600 | 118K | 09:45 | |
GRIFOLS | 9,3080 | ▼ -0,19 | 9,3980 | 9,1000 | 341K | 09:45 | |
IBERDROLA | 11,8950 | ▼ -0,63 | 11,9600 | 11,8650 | 422K | 09:45 | |
INDITEX | 42,9100 | ▼ -1,63 | 43,4900 | 42,7300 | 127K | 09:45 | |
INDRA A | 19,8500 | ▼ -0,6 | 20,0000 | 19,8200 | 53K | 09:42 | |
INM.COLONIAL | 5,7900 | ▼ -0,26 | 5,8400 | 5,7850 | 91K | 09:44 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,47 | 2,1380 | 2,1200 | 2.463K | 09:45 | |
LABORAT.ROVI | 81,0000 | ▼ -0,49 | 82,0000 | 80,8500 | 6K | 09:38 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 54K | 09:43 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2940 | 379K | 09:45 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 55K | 09:44 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7800 | 78K | 09:41 | |
NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 53K | 09:44 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,55 | 16,3100 | 16,1600 | 40K | 09:44 | |
REPSOL | 14,6550 | ▲ 0,07 | 14,7800 | 14,6000 | 213K | 09:45 | |
SANTANDER | 4,7460 | ▼ -0,53 | 4,7960 | 4,7405 | 3.096K | 09:45 | |
SOLARIA | 10,9800 | ▲ 0,73 | 11,0300 | 10,8800 | 191K | 09:45 | |
TELEFONICA | 4,1660 | ▼ -0,53 | 4,1930 | 4,1150 | 3.224K | 09:45 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2590 | 1.108K | 09:45 | |