Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 114,4000 | ▲ 0,26 | 114,4000 | 114,2000 | 1K | 09:00 |
 
|
| ACERINOX | 10,2100 | ▲ 0,1 | 10,2100 | 10,2100 | 4K | 09:00 |
|
| ACS CONST. | 38,5200 | ▲ 0,52 | 38,5200 | 38,5200 | 1K | 09:00 |
|
| AENA | 173,9000 | ▲ 0,52 | 173,9000 | 173,9000 | 1K | 09:00 |
|
| ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,7150 | 0K | 09:00 |
|
| AMADEUS IT | 59,6600 | ▲ 0,51 | 59,6600 | 59,5600 | 3K | 09:00 |
|
| ARCEL.MITTAL | 24,2300 | ▼ -0,33 | 24,3000 | 24,2300 | 13K | 09:00 |
|
| B. SABADELL | 1,8200 | ▼ -3,68 | 1,8200 | 1,8200 | 1.670K | 09:00 |
|
| BANKINTER | 7,4300 | ▲ 0,62 | 7,4300 | 7,4280 | 19K | 09:00 |
|
| BBVA | 10,0000 | ▲ 1,61 | 10,0000 | 9,9900 | 643K | 09:00 |
|
| CAIXABANK | 4,8780 | ▲ 0,23 | 4,8780 | 4,8780 | 181K | 09:00 |
|
| CELLNEX | 32,6900 | ▲ 0,43 | 32,6900 | 32,6800 | 8K | 09:00 |
|
| CIE AUTOMOT. | 26,1500 | ▲ 0,19 | 26,2000 | 26,1500 | 1K | 09:00 |
|
| ENAGAS | 14,1000 | ▲ 0,36 | 14,1000 | 14,1000 | 21K | 09:00 |
|
| ENDESA | 17,3600 | ▲ 0,14 | 17,3750 | 17,3600 | 5K | 09:00 |
|
| FERROVIAL SE | 35,2200 | ▲ 0,51 | 35,2200 | 35,2200 | 6K | 09:00 |
|
| FLUIDRA | 20,8200 | ▲ 0,68 | 20,8200 | 20,8200 | 3K | 09:00 |
|
| GRIFOLS | 9,5300 | ▲ 0,11 | 9,5300 | 9,5300 | 50K | 09:00 |
|
| IBERDROLA | 11,7200 | ▲ 0,6 | 11,7200 | 11,7150 | 84K | 09:00 |
|
| INDITEX | 43,0100 | ▲ 0,73 | 43,0100 | 43,0000 | 13K | 09:00 |
|
| INDRA A | 19,5800 | ● 0 | 19,6000 | 19,5800 | 38K | 09:00 |
|
| INM.COLONIAL | 5,7050 | ▲ 0,18 | 5,7050 | 5,7000 | 3K | 09:00 |
|
| INT.AIRL.GRP | 2,1400 | ▲ 0,33 | 2,1400 | 2,1390 | 649K | 09:00 |
|
| LABORAT.ROVI | 84,4500 | ▼ -0,53 | 85,3500 | 83,7500 | 58K | 17:35 |
|
| LOGISTA | 25,8000 | ▲ 0,23 | 25,8000 | 25,8000 | 5K | 09:00 |
|
| MAPFRE | 2,3140 | ▲ 0,61 | 2,3140 | 2,3120 | 70K | 09:00 |
|
| MELIA HOTELS | 7,5000 | ▲ 0,33 | 7,5000 | 7,5000 | 2K | 09:00 |
|
| MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7400 | 10,7400 | 6K | 09:00 |
|
| NATURGY | 24,0000 | ● 0 | 24,0000 | 23,9800 | 7K | 09:00 |
|
| REDEIA CORPORACION | 15,9700 | ▲ 0,5 | 15,9700 | 15,9700 | 4K | 09:00 |
|
| REPSOL | 14,5150 | ▲ 0,14 | 14,5150 | 14,5150 | 18K | 09:00 |
|
| SANTANDER | 4,5915 | ▲ 0,46 | 4,5915 | 4,5915 | 362K | 09:00 |
|
| SOLARIA | 10,3200 | ● 0 | 10,3200 | 10,3200 | 30K | 09:00 |
|
| TELEFONICA | 4,2890 | ▲ 0,3 | 4,2890 | 4,2880 | 155K | 09:00 |
|
| UNICAJA | 1,2560 | ▼ -0,08 | 1,2560 | 1,2560 | 172K | 09:00 |
|
