Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,2000 | 109,5000 | 49K | 12:51 | |
AMADEUS IT | 60,6600 | ▲ 1,51 | 60,6600 | 59,7000 | 185K | 12:49 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,91 | 24,0800 | 23,4400 | 237K | 12:47 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 117K | 12:42 | |
B. SABADELL | 1,8910 | ▲ 5,29 | 1,9700 | 1,8715 | 55.223K | 12:51 | |
BANKINTER | 7,5440 | ▲ 1,67 | 7,5700 | 7,4560 | 546K | 12:50 | |
BBVA | 9,9320 | ▼ -2,39 | 10,0800 | 9,8320 | 9.027K | 12:51 | |
CAIXABANK | 4,9810 | ▲ 0,59 | 5,0480 | 4,9250 | 5.755K | 12:51 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 12.461K | 12:43 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 287K | 12:51 | |
ENCE | 3,3740 | ▲ 0,78 | 3,3900 | 3,3400 | 186K | 12:48 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 2K | 12:27 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 181K | 12:48 | |
IBERDROLA | 11,6200 | ▲ 0,96 | 11,6700 | 11,5000 | 1.757K | 12:51 | |
INDITEX | 42,7000 | ▼ -0,35 | 43,2600 | 42,2100 | 538K | 12:51 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0660 | 2,0360 | 2.839K | 12:50 | |
MAPFRE | 2,2820 | ▲ 0,88 | 2,2860 | 2,2620 | 837K | 12:49 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 257K | 12:51 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 180K | 12:51 | |
NH HOTEL | 4,1300 | ▲ 0,73 | 4,1350 | 4,1100 | 4K | 12:50 | |
OHLA | 0,3472 | ▲ 2,48 | 0,3494 | 0,3408 | 1.317K | 12:51 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6320 | ▼ -1,57 | 1,6620 | 1,6180 | 173K | 12:47 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8800 | 15,5000 | 189K | 12:51 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3500 | 2.073K | 12:51 | |
SANTANDER | 4,5725 | ▼ -0,01 | 4,6200 | 4,5410 | 11.276K | 12:51 | |
TELEFONICA | 4,2220 | ▲ 0,38 | 4,2370 | 4,1830 | 4.152K | 12:51 | |